Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6.34 | 436,008 |
| 2026-09-03 | — | — | — | $6.37 | 433,642 |
| 2026-09-02 | — | — | — | $6.23 | 779,027 |
| 2026-09-01 | — | — | — | $6.23 | 673,413 |
| 2026-08-31 | — | — | — | $6.28 | 1,404,721 |
| 2026-08-28 | — | — | — | $6.81 | 1,958,337 |
| 2026-08-27 | $11.63 | $23.83 | 7,602,900 | $11.63 | 543,687 |
| 2026-08-26 | $11.05 | $22.64 | 13,117,600 | $10.96 | 537,978 |
| 2026-08-25 | $11.04 | $22.62 | 5,755,200 | $10.93 | 563,473 |
| 2026-08-24 | $10.84 | $22.21 | 8,270,700 | $11.15 | 758,705 |
| 2026-08-21 | $11.21 | $22.97 | 6,465,800 | $11.31 | 597,148 |
| 2026-08-20 | $11.31 | $23.18 | 7,456,200 | $11.16 | 576,222 |
| 2026-08-19 | $11.20 | $22.95 | 11,998,100 | $11.45 | 793,041 |
| 2026-08-18 | $11.38 | $23.32 | 9,531,800 | $11.48 | 742,417 |
| 2026-08-17 | $11.66 | $23.90 | 7,060,300 | $11.57 | 409,261 |
| 2026-08-14 | $11.53 | $23.63 | 5,036,200 | $11.40 | 379,648 |
| 2026-08-13 | $11.35 | $23.26 | 5,802,800 | $11.77 | 429,044 |
| 2026-08-12 | $11.58 | $23.73 | 6,941,800 | $11.86 | 512,766 |
| 2026-08-11 | $11.70 | $23.98 | 12,840,200 | $11.35 | 1,003,133 |
| 2026-08-10 | $11.42 | $23.40 | 12,177,800 | $10.77 | 1,008,007 |
| 2026-08-07 | $10.94 | $22.42 | 16,667,700 | $10.22 | 1,533,561 |
| 2026-08-06 | $10.10 | $20.70 | 24,195,500 | $11.01 | 2,028,857 |
| 2026-08-05 | $12.35 | $25.31 | 6,453,500 | $12.50 | 723,437 |
| 2026-08-04 | $12.49 | $25.60 | 7,861,200 | $12.16 | 648,160 |
| 2026-08-03 | $12.05 | $24.69 | 6,565,200 | $11.82 | 905,319 |
| 2026-07-31 | $11.74 | $24.06 | 6,906,700 | $11.90 | 764,560 |
| 2026-07-30 | $11.71 | $24.00 | 6,011,400 | $11.70 | 677,610 |
| 2026-07-29 | $11.55 | $23.67 | 4,169,200 | $11.80 | 443,713 |
| 2026-07-28 | $11.82 | $24.22 | 6,334,000 | $11.73 | 664,298 |
| 2026-07-27 | $11.85 | $24.28 | 4,062,100 | $11.84 | 382,695 |
| 2026-07-24 | $11.80 | $24.18 | 3,514,600 | $11.94 | 480,455 |
| 2026-07-23 | $11.94 | $24.47 | 3,754,500 | $11.99 | 383,560 |
| 2026-07-22 | $12.08 | $24.76 | 4,321,700 | $12.25 | 333,875 |
| 2026-07-21 | $12.48 | $25.58 | 4,976,100 | $12.10 | 482,971 |
| 2026-07-20 | $11.91 | $24.41 | 7,938,700 | $12.29 | 1,049,124 |
| 2026-07-17 | $12.13 | $24.86 | 5,473,800 | — | — |
| 2026-07-16 | $12.08 | $24.76 | 4,690,500 | — | — |
| 2026-07-15 | $12.32 | $25.25 | 6,716,100 | — | — |
| 2026-07-14 | $12.09 | $24.78 | 4,742,700 | — | — |
| 2026-07-13 | $12.13 | $24.86 | 3,690,400 | — | — |
| 2026-07-10 | $12.49 | $25.60 | 3,996,300 | — | — |
| 2026-07-09 | $12.60 | $25.82 | 5,587,000 | — | — |
| 2026-07-08 | $12.39 | $25.39 | 7,497,500 | — | — |
| 2026-07-07 | $12.07 | $24.74 | 7,810,600 | — | — |
| 2026-07-06 | $12.38 | $25.37 | 5,623,600 | — | — |
| 2026-07-02 | $12.15 | $24.90 | 10,306,200 | — | — |
| 2026-07-01 | $12.37 | $25.35 | 10,306,300 | — | — |
| 2026-06-30 | $12.78 | $26.19 | 6,099,000 | — | — |
| 2026-06-29 | $12.88 | $26.40 | 5,401,800 | — | — |
| 2026-06-26 | $12.58 | $25.78 | 9,826,300 | — | — |
| 2026-06-25 | $12.62 | $25.86 | 4,519,300 | — | — |
| 2026-06-24 | $12.55 | $25.72 | 3,756,100 | — | — |
| 2026-06-23 | $12.50 | $25.62 | 5,135,500 | — | — |
| 2026-06-22 | $12.88 | $26.40 | 6,239,800 | — | — |
| 2026-06-18 | $12.66 | $25.94 | 8,014,200 | — | — |
| 2026-06-17 | $12.57 | $25.76 | 4,392,900 | — | — |
| 2026-06-16 | $12.61 | $25.84 | 4,133,000 | — | — |
| 2026-06-15 | $12.76 | $26.15 | 4,430,100 | — | — |
| 2026-06-12 | $12.66 | $25.94 | 5,170,400 | — | — |
| 2026-06-11 | $12.65 | $25.92 | 4,900,500 | — | — |
| 2026-06-10 | $12.07 | $24.74 | 6,298,700 | — | — |
| 2026-06-09 | $12.14 | $24.88 | 6,560,400 | — | — |
| 2026-06-08 | $12.02 | $24.63 | 2,963,600 | — | — |
| 2026-06-05 | $11.75 | $24.08 | 6,269,400 | — | — |
| 2026-06-04 | $12.41 | $25.43 | 5,035,400 | — | — |
| 2026-06-03 | $12.21 | $25.02 | 5,615,700 | — | — |
| 2026-06-02 | $12.44 | $25.49 | 6,573,000 | — | — |
| 2026-06-01 | $12.27 | $25.15 | 5,704,000 | — | — |
| 2026-05-29 | $12.48 | $25.58 | 6,616,800 | — | — |
| 2026-05-28 | $12.37 | $25.35 | 3,417,600 | — | — |
| 2026-05-27 | $12.49 | $25.60 | 3,781,500 | — | — |
| 2026-05-26 | $12.67 | $25.96 | 5,998,600 | — | — |
| 2026-05-22 | $12.30 | $25.21 | 5,015,400 | — | — |
| 2026-05-21 | $11.90 | $24.39 | 4,422,200 | — | — |
| 2026-05-20 | $11.63 | $23.83 | 5,886,200 | — | — |
| 2026-05-19 | $11.17 | $22.89 | 8,941,200 | — | — |
| 2026-05-18 | $11.16 | $22.87 | 7,682,900 | — | — |
| 2026-05-15 | $11.37 | $23.30 | 6,470,600 | — | — |
| 2026-05-14 | $11.43 | $23.42 | 9,401,000 | — | — |
| 2026-05-13 | $11.51 | $23.59 | 8,260,300 | — | — |
| 2026-05-12 | $11.77 | $24.12 | 8,774,500 | — | — |
| 2026-05-11 | $12.01 | $24.61 | 9,806,000 | — | — |
| 2026-05-08 | $11.72 | $24.02 | 6,815,100 | — | — |
| 2026-05-07 | $11.90 | $24.39 | 11,524,700 | — | — |
| 2026-05-06 | $12.21 | $25.02 | 9,803,400 | — | — |
| 2026-05-05 | $12.28 | $25.17 | 7,397,600 | — | — |
| 2026-05-04 | $12.36 | $25.33 | 12,162,200 | — | — |
| 2026-05-01 | $11.93 | $24.45 | 13,997,500 | — | — |
| 2026-04-30 | $12.80 | $26.22 | 30,132,900 | — | — |
| 2026-04-29 | $10.47 | $21.46 | 16,668,300 | — | — |
| 2026-04-28 | $9.90 | $20.29 | 20,559,600 | — | — |
| 2026-04-27 | $19.53 | $19.53 | 5,269,500 | — | — |
| 2026-04-24 | $19.40 | $19.40 | 3,925,300 | — | — |
| 2026-04-23 | $19.08 | $19.08 | 4,750,200 | — | — |
| 2026-04-22 | $19.19 | $19.19 | 6,337,400 | — | — |
| 2026-04-21 | $18.84 | $18.84 | 3,727,600 | — | — |
| 2026-04-20 | $19.11 | $19.11 | 5,512,000 | — | — |
| 2026-04-17 | $19.09 | $19.09 | 3,859,700 | — | — |
| 2026-04-16 | $18.98 | $18.98 | 3,955,500 | — | — |
| 2026-04-15 | $18.98 | $18.98 | 7,370,300 | — | — |