Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $191.26 | $197.54 | 233,000 | — | — |
| 2023-12-28 | $192.43 | $198.75 | 120,600 | — | — |
| 2023-12-27 | $192.65 | $198.98 | 127,300 | — | — |
| 2023-12-26 | $191.68 | $197.98 | 174,300 | — | — |
| 2023-12-22 | $189.51 | $195.74 | 117,900 | — | — |
| 2023-12-21 | $188.81 | $195.01 | 200,500 | — | — |
| 2023-12-20 | $186.15 | $192.27 | 296,600 | — | — |
| 2023-12-19 | $193.28 | $199.63 | 283,600 | — | — |
| 2023-12-18 | $190.95 | $197.22 | 598,600 | — | — |
| 2023-12-15 | $185.13 | $191.21 | 604,900 | — | — |
| 2023-12-14 | $185.90 | $192.01 | 352,800 | — | — |
| 2023-12-13 | $181.03 | $186.62 | 243,900 | — | — |
| 2023-12-12 | $179.16 | $184.69 | 234,700 | — | — |
| 2023-12-11 | $178.77 | $184.29 | 236,100 | — | — |
| 2023-12-08 | $175.25 | $180.66 | 254,800 | — | — |
| 2023-12-07 | $175.24 | $180.65 | 182,000 | — | — |
| 2023-12-06 | $172.65 | $177.98 | 305,900 | — | — |
| 2023-12-05 | $175.92 | $181.35 | 257,100 | — | — |
| 2023-12-04 | $177.07 | $182.53 | 342,600 | — | — |
| 2023-12-01 | $176.35 | $181.79 | 488,400 | — | — |
| 2023-11-30 | $169.20 | $174.42 | 273,600 | — | — |
| 2023-11-29 | $170.27 | $175.52 | 258,100 | — | — |
| 2023-11-28 | $169.18 | $174.40 | 336,400 | — | — |
| 2023-11-27 | $167.91 | $173.09 | 238,600 | — | — |
| 2023-11-24 | $165.48 | $170.59 | 82,400 | — | — |
| 2023-11-22 | $165.45 | $170.56 | 179,500 | — | — |
| 2023-11-21 | $163.40 | $168.44 | 175,500 | — | — |
| 2023-11-20 | $165.85 | $170.97 | 204,400 | — | — |
| 2023-11-17 | $163.25 | $168.29 | 219,000 | — | — |
| 2023-11-16 | $162.43 | $167.44 | 200,100 | — | — |
| 2023-11-15 | $163.63 | $168.68 | 289,100 | — | — |
| 2023-11-14 | $161.07 | $166.04 | 312,300 | — | — |
| 2023-11-13 | $153.72 | $158.46 | 239,600 | — | — |
| 2023-11-10 | $155.69 | $160.49 | 308,200 | — | — |
| 2023-11-09 | $149.55 | $154.16 | 569,400 | — | — |
| 2023-11-08 | $155.33 | $160.12 | 485,900 | — | — |
| 2023-11-07 | $151.12 | $155.78 | 426,400 | — | — |
| 2023-11-06 | $147.27 | $151.81 | 395,400 | — | — |
| 2023-11-03 | $147.05 | $151.59 | 907,500 | — | — |
| 2023-11-02 | $141.96 | $146.34 | 698,800 | — | — |
| 2023-11-01 | $137.08 | $141.31 | 496,500 | — | — |
| 2023-10-31 | $139.18 | $143.47 | 689,400 | — | — |
| 2023-10-30 | $138.85 | $143.13 | 663,600 | — | — |
| 2023-10-27 | $144.12 | $148.57 | 381,900 | — | — |
| 2023-10-26 | $144.91 | $149.38 | 421,900 | — | — |
| 2023-10-25 | $144.81 | $149.28 | 449,000 | — | — |
| 2023-10-24 | $154.16 | $158.92 | 138,800 | — | — |
| 2023-10-23 | $152.85 | $157.57 | 270,900 | — | — |
| 2023-10-20 | $156.47 | $161.30 | 229,700 | — | — |
| 2023-10-19 | $158.38 | $163.27 | 266,500 | — | — |
| 2023-10-18 | $162.22 | $167.23 | 234,800 | — | — |
| 2023-10-17 | $163.10 | $168.13 | 275,000 | — | — |
| 2023-10-16 | $162.18 | $167.18 | 157,900 | — | — |
| 2023-10-13 | $160.41 | $165.36 | 264,800 | — | — |
| 2023-10-12 | $163.35 | $168.39 | 281,400 | — | — |
| 2023-10-11 | $163.92 | $168.98 | 387,100 | — | — |
| 2023-10-10 | $161.07 | $166.04 | 316,100 | — | — |
| 2023-10-09 | $159.00 | $163.91 | 216,000 | — | — |
| 2023-10-06 | $158.78 | $163.68 | 206,600 | — | — |
| 2023-10-05 | $155.68 | $160.48 | 156,600 | — | — |
| 2023-10-04 | $156.15 | $160.97 | 210,200 | — | — |
| 2023-10-03 | $153.86 | $158.61 | 189,800 | — | — |
| 2023-10-02 | $156.05 | $160.87 | 169,100 | — | — |
| 2023-09-29 | $156.99 | $161.83 | 211,200 | — | — |
| 2023-09-28 | $156.04 | $160.86 | 213,100 | — | — |
| 2023-09-27 | $154.73 | $159.50 | 252,400 | — | — |
| 2023-09-26 | $152.34 | $157.04 | 294,100 | — | — |
| 2023-09-25 | $157.80 | $162.67 | 148,200 | — | — |
| 2023-09-22 | $158.46 | $163.35 | 203,000 | — | — |
| 2023-09-21 | $158.48 | $163.37 | 246,800 | — | — |
| 2023-09-20 | $159.83 | $164.76 | 173,800 | — | — |
| 2023-09-19 | $162.16 | $167.16 | 228,800 | — | — |
| 2023-09-18 | $162.09 | $167.09 | 385,100 | — | — |
| 2023-09-15 | $157.89 | $162.76 | 626,000 | — | — |
| 2023-09-14 | $160.70 | $165.66 | 381,600 | — | — |
| 2023-09-13 | $162.19 | $166.83 | 440,200 | — | — |
| 2023-09-12 | $159.78 | $164.36 | 307,900 | — | — |
| 2023-09-11 | $158.08 | $162.61 | 278,700 | — | — |
| 2023-09-08 | $158.67 | $163.21 | 331,800 | — | — |
| 2023-09-07 | $157.39 | $161.90 | 342,300 | — | — |
| 2023-09-06 | $161.32 | $165.94 | 178,400 | — | — |
| 2023-09-05 | $161.78 | $166.41 | 220,800 | — | — |
| 2023-09-01 | $164.14 | $168.84 | 175,200 | — | — |
| 2023-08-31 | $162.56 | $167.21 | 278,500 | — | — |
| 2023-08-30 | $161.12 | $165.73 | 279,900 | — | — |
| 2023-08-29 | $158.30 | $162.83 | 429,400 | — | — |
| 2023-08-28 | $152.64 | $157.01 | 158,800 | — | — |
| 2023-08-25 | $149.93 | $154.22 | 136,400 | — | — |
| 2023-08-24 | $148.92 | $153.18 | 232,400 | — | — |
| 2023-08-23 | $152.03 | $156.38 | 163,100 | — | — |
| 2023-08-22 | $150.77 | $155.09 | 164,600 | — | — |
| 2023-08-21 | $152.79 | $157.17 | 170,800 | — | — |
| 2023-08-18 | $151.21 | $155.54 | 202,400 | — | — |
| 2023-08-17 | $150.68 | $154.99 | 199,800 | — | — |
| 2023-08-16 | $151.05 | $155.38 | 168,000 | — | — |
| 2023-08-15 | $153.20 | $157.59 | 152,200 | — | — |
| 2023-08-14 | $155.51 | $159.96 | 207,500 | — | — |
| 2023-08-11 | $153.91 | $158.32 | 212,700 | — | — |
| 2023-08-10 | $157.35 | $161.86 | 193,700 | — | — |
| 2023-08-09 | $155.53 | $159.98 | 352,500 | — | — |
| 2023-08-08 | $160.56 | $165.16 | 504,900 | — | — |
| 2023-08-07 | $164.60 | $169.31 | 667,300 | — | — |
| 2023-08-04 | $158.21 | $162.74 | 1,119,600 | — | — |
| 2023-08-03 | $139.09 | $143.07 | 300,600 | — | — |
| 2023-08-02 | $140.32 | $144.34 | 258,700 | — | — |
| 2023-08-01 | $143.66 | $147.77 | 220,800 | — | — |
| 2023-07-31 | $145.88 | $150.06 | 201,800 | — | — |
| 2023-07-28 | $143.74 | $147.86 | 225,000 | — | — |
| 2023-07-27 | $143.08 | $147.18 | 240,900 | — | — |
| 2023-07-26 | $144.07 | $148.20 | 241,200 | — | — |
| 2023-07-25 | $141.86 | $145.92 | 176,100 | — | — |
| 2023-07-24 | $141.91 | $145.97 | 213,400 | — | — |
| 2023-07-21 | $142.67 | $146.76 | 243,700 | — | — |
| 2023-07-20 | $141.17 | $145.21 | 304,800 | — | — |
| 2023-07-19 | $147.07 | $151.28 | 240,200 | — | — |
| 2023-07-18 | $145.69 | $149.86 | 261,100 | — | — |
| 2023-07-17 | $145.70 | $149.87 | 151,100 | — | — |
| 2023-07-14 | $144.25 | $148.38 | 205,600 | — | — |
| 2023-07-13 | $148.35 | $152.60 | 231,900 | — | — |
| 2023-07-12 | $145.72 | $149.89 | 191,100 | — | — |
| 2023-07-11 | $143.52 | $147.63 | 283,500 | — | — |
| 2023-07-10 | $141.56 | $145.61 | 346,700 | — | — |
| 2023-07-07 | $137.65 | $141.59 | 117,400 | — | — |
| 2023-07-06 | $137.61 | $141.55 | 270,800 | — | — |
| 2023-07-05 | $138.55 | $142.52 | 354,300 | — | — |
| 2023-07-03 | $143.94 | $148.06 | 106,800 | — | — |
| 2023-06-30 | $144.13 | $148.26 | 357,100 | — | — |
| 2023-06-29 | $141.50 | $145.55 | 374,800 | — | — |
| 2023-06-28 | $137.92 | $141.87 | 340,500 | — | — |
| 2023-06-27 | $140.77 | $144.80 | 242,300 | — | — |
| 2023-06-26 | $138.21 | $142.17 | 248,500 | — | — |
| 2023-06-23 | $135.95 | $139.84 | 818,700 | — | — |
| 2023-06-22 | $140.28 | $144.30 | 386,700 | — | — |
| 2023-06-21 | $139.13 | $143.11 | 257,500 | — | — |
| 2023-06-20 | $141.28 | $145.33 | 262,600 | — | — |
| 2023-06-16 | $143.37 | $147.48 | 534,400 | — | — |
| 2023-06-15 | $142.22 | $146.29 | 417,900 | — | — |
| 2023-06-14 | $145.36 | $149.16 | 270,000 | — | — |
| 2023-06-13 | $143.93 | $147.69 | 308,300 | — | — |
| 2023-06-12 | $144.78 | $148.57 | 305,100 | — | — |
| 2023-06-09 | $143.07 | $146.81 | 322,000 | — | — |
| 2023-06-08 | $147.43 | $151.29 | 244,100 | — | — |
| 2023-06-07 | $148.12 | $151.99 | 213,900 | — | — |
| 2023-06-06 | $147.99 | $151.86 | 287,600 | — | — |
| 2023-06-05 | $146.34 | $150.17 | 208,900 | — | — |
| 2023-06-02 | $148.18 | $152.06 | 245,000 | — | — |
| 2023-06-01 | $147.65 | $151.51 | 262,600 | — | — |
| 2023-05-31 | $147.33 | $151.18 | 740,500 | — | — |
| 2023-05-30 | $153.29 | $157.30 | 285,200 | — | — |
| 2023-05-26 | $153.92 | $157.95 | 356,800 | — | — |
| 2023-05-25 | $147.49 | $151.35 | 414,900 | — | — |
| 2023-05-24 | $145.93 | $149.75 | 439,200 | — | — |
| 2023-05-23 | $147.17 | $151.02 | 375,200 | — | — |
| 2023-05-22 | $151.91 | $155.88 | 337,000 | — | — |
| 2023-05-19 | $150.49 | $154.43 | 259,500 | — | — |
| 2023-05-18 | $150.49 | $154.43 | 451,100 | — | — |
| 2023-05-17 | $152.33 | $156.31 | 484,800 | — | — |
| 2023-05-16 | $148.63 | $152.52 | 874,100 | — | — |
| 2023-05-15 | $139.51 | $143.16 | 260,700 | — | — |
| 2023-05-12 | $136.73 | $140.31 | 186,000 | — | — |
| 2023-05-11 | $138.02 | $141.63 | 189,000 | — | — |
| 2023-05-10 | $138.36 | $141.98 | 338,700 | — | — |
| 2023-05-09 | $135.72 | $139.27 | 389,000 | — | — |
| 2023-05-08 | $139.27 | $142.91 | 404,100 | — | — |
| 2023-05-05 | $137.45 | $141.05 | 401,800 | — | — |
| 2023-05-04 | $134.93 | $138.46 | 985,700 | — | — |
| 2023-05-03 | $128.42 | $131.78 | 1,175,100 | — | — |
| 2023-05-02 | $130.98 | $134.41 | 478,800 | — | — |
| 2023-05-01 | $133.65 | $137.15 | 282,900 | — | — |
| 2023-04-28 | $133.46 | $136.95 | 233,000 | — | — |
| 2023-04-27 | $132.99 | $136.47 | 354,200 | — | — |
| 2023-04-26 | $133.09 | $136.57 | 442,400 | — | — |
| 2023-04-25 | $134.50 | $138.02 | 375,800 | — | — |
| 2023-04-24 | $138.05 | $141.66 | 319,600 | — | — |
| 2023-04-21 | $141.74 | $145.45 | 240,300 | — | — |
| 2023-04-20 | $142.14 | $145.86 | 314,500 | — | — |
| 2023-04-19 | $140.95 | $144.64 | 659,700 | — | — |
| 2023-04-18 | $143.30 | $147.05 | 1,203,900 | — | — |
| 2023-04-17 | $144.68 | $148.46 | 357,000 | — | — |
| 2023-04-14 | $145.51 | $149.32 | 432,500 | — | — |
| 2023-04-13 | $148.66 | $152.55 | 303,800 | — | — |
| 2023-04-12 | $148.70 | $152.59 | 268,300 | — | — |
| 2023-04-11 | $151.28 | $155.24 | 255,600 | — | — |
| 2023-04-10 | $151.48 | $155.44 | 227,500 | — | — |
| 2023-04-06 | $150.14 | $154.07 | 203,800 | — | — |
| 2023-04-05 | $150.15 | $154.08 | 173,400 | — | — |
| 2023-04-04 | $151.09 | $155.04 | 334,300 | — | — |
| 2023-04-03 | $152.82 | $156.82 | 356,700 | — | — |
| 2023-03-31 | $155.13 | $159.19 | 337,400 | — | — |
| 2023-03-30 | $152.69 | $156.68 | 597,900 | — | — |
| 2023-03-29 | $148.43 | $152.31 | 290,500 | — | — |
| 2023-03-28 | $144.65 | $148.43 | 200,200 | — | — |
| 2023-03-27 | $146.54 | $150.37 | 252,100 | — | — |
| 2023-03-24 | $146.06 | $149.88 | 248,500 | — | — |
| 2023-03-23 | $147.82 | $151.69 | 333,000 | — | — |
| 2023-03-22 | $144.89 | $148.68 | 235,200 | — | — |
| 2023-03-21 | $146.45 | $150.28 | 252,900 | — | — |
| 2023-03-20 | $144.88 | $148.67 | 223,800 | — | — |
| 2023-03-17 | $142.03 | $145.75 | 511,800 | — | — |
| 2023-03-16 | $143.65 | $147.41 | 364,400 | — | — |
| 2023-03-15 | $137.89 | $141.14 | 346,600 | — | — |
| 2023-03-14 | $141.81 | $145.15 | 350,900 | — | — |
| 2023-03-13 | $136.96 | $140.19 | 364,700 | — | — |
| 2023-03-10 | $136.45 | $139.66 | 290,600 | — | — |
| 2023-03-09 | $140.99 | $144.31 | 277,400 | — | — |
| 2023-03-08 | $141.20 | $144.53 | 272,400 | — | — |
| 2023-03-07 | $138.65 | $141.92 | 268,700 | — | — |
| 2023-03-06 | $140.62 | $143.93 | 385,700 | — | — |
| 2023-03-03 | $141.52 | $144.85 | 313,400 | — | — |
| 2023-03-02 | $138.97 | $142.24 | 289,800 | — | — |
| 2023-03-01 | $139.15 | $142.43 | 317,700 | — | — |
| 2023-02-28 | $135.85 | $139.05 | 421,000 | — | — |
| 2023-02-27 | $136.01 | $139.21 | 545,700 | — | — |
| 2023-02-24 | $137.44 | $140.68 | 1,148,500 | — | — |
| 2023-02-23 | $129.56 | $132.61 | 412,800 | — | — |
| 2023-02-22 | $128.12 | $131.14 | 398,400 | — | — |
| 2023-02-21 | $126.87 | $129.86 | 451,500 | — | — |
| 2023-02-17 | $132.56 | $135.68 | 300,300 | — | — |
| 2023-02-16 | $133.44 | $136.58 | 275,500 | — | — |
| 2023-02-15 | $135.55 | $138.74 | 129,800 | — | — |
| 2023-02-14 | $134.34 | $137.50 | 236,600 | — | — |
| 2023-02-13 | $133.25 | $136.39 | 306,700 | — | — |
| 2023-02-10 | $131.98 | $135.09 | 209,400 | — | — |
| 2023-02-09 | $134.98 | $138.16 | 249,400 | — | — |
| 2023-02-08 | $135.07 | $138.25 | 188,900 | — | — |
| 2023-02-07 | $136.86 | $140.08 | 224,500 | — | — |
| 2023-02-06 | $133.87 | $137.02 | 157,900 | — | — |
| 2023-02-03 | $135.99 | $139.19 | 271,900 | — | — |
| 2023-02-02 | $138.02 | $141.27 | 370,700 | — | — |
| 2023-02-01 | $135.84 | $139.04 | 270,800 | — | — |
| 2023-01-31 | $132.53 | $135.65 | 366,300 | — | — |
| 2023-01-30 | $129.20 | $132.24 | 312,800 | — | — |
| 2023-01-27 | $132.37 | $135.49 | 165,100 | — | — |
| 2023-01-26 | $132.11 | $135.22 | 212,100 | — | — |
| 2023-01-25 | $131.42 | $134.52 | 182,600 | — | — |
| 2023-01-24 | $130.89 | $133.97 | 176,400 | — | — |
| 2023-01-23 | $132.92 | $136.05 | 385,400 | — | — |
| 2023-01-20 | $129.17 | $132.21 | 301,700 | — | — |
| 2023-01-19 | $127.97 | $130.98 | 259,200 | — | — |
| 2023-01-18 | $127.69 | $130.70 | 263,000 | — | — |
| 2023-01-17 | $127.04 | $130.03 | 260,700 | — | — |
| 2023-01-13 | $128.58 | $131.61 | 432,600 | — | — |
| 2023-01-12 | $126.87 | $129.86 | 501,100 | — | — |
| 2023-01-11 | $126.15 | $129.12 | 700,200 | — | — |
| 2023-01-10 | $125.08 | $128.03 | 865,200 | — | — |
| 2023-01-09 | $115.86 | $118.59 | 571,300 | — | — |
| 2023-01-06 | $111.82 | $114.45 | 244,700 | — | — |
| 2023-01-05 | $107.27 | $109.80 | 319,900 | — | — |
| 2023-01-04 | $107.97 | $110.51 | 291,100 | — | — |
| 2023-01-03 | $106.70 | $109.21 | 235,700 | — | — |