NASDAQ:OLED | Historical Stock Price | UNIVERSAL DISPLAY CORP \PA\

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-04-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.09$7.48$18.14$43.96$106.54$258.231996-04-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$206.07$207.21323,000——
2019-12-30$207.82$208.97576,700——
2019-12-27$212.70$213.87562,700——
2019-12-26$216.16$217.351,388,200——
2019-12-24$202.80$203.92163,600——
2019-12-23$202.75$203.87322,300——
2019-12-20$200.70$201.81882,500——
2019-12-19$199.60$200.70301,800——
2019-12-18$196.83$197.91397,900——
2019-12-17$200.37$201.47745,200——
2019-12-16$198.24$199.33511,100——
2019-12-13$193.91$194.98407,800——
2019-12-12$195.31$196.39441,900——
2019-12-11$192.39$193.35481,700——
2019-12-10$189.07$190.01341,400——
2019-12-09$188.95$189.89394,400——
2019-12-06$193.75$194.72366,200——
2019-12-05$190.76$191.71283,700——
2019-12-04$194.67$195.64292,400——
2019-12-03$191.54$192.50394,000——
2019-12-02$193.33$194.29419,600——
2019-11-29$194.22$195.19163,100——
2019-11-27$197.72$198.71239,100——
2019-11-26$196.50$197.48230,400——
2019-11-25$194.81$195.78320,800——
2019-11-22$192.90$193.86474,600——
2019-11-21$197.65$198.64239,000——
2019-11-20$200.24$201.24448,100——
2019-11-19$200.70$201.70353,800——
2019-11-18$202.68$203.69234,900——
2019-11-15$202.29$203.30372,500——
2019-11-14$199.44$200.43241,800——
2019-11-13$200.70$201.70563,000——
2019-11-12$203.63$204.65636,900——
2019-11-11$198.98$199.97367,300——
2019-11-08$199.88$200.88416,500——
2019-11-07$199.02$200.01418,100——
2019-11-06$198.83$199.82397,400——
2019-11-05$201.67$202.68452,800——
2019-11-04$201.55$202.56850,100——
2019-11-01$198.86$199.85902,800——
2019-10-31$200.18$201.182,316,200——
2019-10-30$173.65$174.521,274,300——
2019-10-29$175.02$175.89480,100——
2019-10-28$175.99$176.87396,400——
2019-10-25$174.81$175.68352,800——
2019-10-24$176.13$177.01379,900——
2019-10-23$171.30$172.15298,000——
2019-10-22$172.67$173.53380,000——
2019-10-21$176.57$177.45382,900——
2019-10-18$171.92$172.78406,800——
2019-10-17$173.64$174.51348,000——
2019-10-16$172.84$173.70378,700——
2019-10-15$173.12$173.98486,200——
2019-10-14$169.06$169.90384,200——
2019-10-11$169.35$170.19588,900——
2019-10-10$164.83$165.65534,800——
2019-10-09$167.12$167.95402,000——
2019-10-08$163.18$163.99494,600——
2019-10-07$165.05$165.87566,200——
2019-10-04$167.45$168.29450,500——
2019-10-03$162.70$163.51450,400——
2019-10-02$160.15$160.95754,400——
2019-10-01$165.41$166.23441,300——
2019-09-30$167.90$168.741,017,800——
2019-09-27$169.10$169.94848,800——
2019-09-26$176.53$177.41479,900——
2019-09-25$176.55$177.43932,700——
2019-09-24$181.87$182.78467,400——
2019-09-23$185.98$186.91573,800——
2019-09-20$181.73$182.64976,200——
2019-09-19$183.05$183.96743,400——
2019-09-18$178.44$179.33487,100——
2019-09-17$177.29$178.17606,700——
2019-09-16$177.96$178.85726,400——
2019-09-13$180.73$181.63763,900——
2019-09-12$183.49$184.301,896,100——
2019-09-11$193.16$194.02888,100——
2019-09-10$190.14$190.982,130,600——
2019-09-09$210.95$211.89993,000——
2019-09-06$224.75$225.751,003,200——
2019-09-05$222.08$223.071,199,000——
2019-09-04$209.73$210.66617,800——
2019-09-03$200.76$201.65597,800——
2019-08-30$205.47$206.38292,300——
2019-08-29$206.91$207.83393,900——
2019-08-28$206.10$207.02381,500——
2019-08-27$201.88$202.78455,000——
2019-08-26$205.11$206.02360,300——
2019-08-23$204.01$204.92504,300——
2019-08-22$211.63$212.57337,100——
2019-08-21$213.15$214.10372,200——
2019-08-20$210.96$211.90340,400——
2019-08-19$213.15$214.10508,000——
2019-08-16$210.78$211.72390,400——
2019-08-15$206.81$207.73330,600——
2019-08-14$206.75$207.67676,000——
2019-08-13$214.39$215.34562,200——
2019-08-12$209.86$210.79401,000——
2019-08-09$212.69$213.63476,200——
2019-08-08$216.22$217.18770,100——
2019-08-07$211.45$212.39779,700——
2019-08-06$205.20$206.11877,200——
2019-08-05$194.64$195.501,097,200——
2019-08-02$205.49$206.402,374,000——
2019-08-01$208.92$209.851,221,500——
2019-07-31$211.08$212.02693,600——
2019-07-30$213.26$214.21412,900——
2019-07-29$214.36$215.31504,500——
2019-07-26$213.86$214.81389,900——
2019-07-25$210.73$211.67464,600——
2019-07-24$214.56$215.51662,800——
2019-07-23$211.04$211.98592,400——
2019-07-22$206.62$207.54582,300——
2019-07-19$205.92$206.83435,500——
2019-07-18$206.64$207.56569,700——
2019-07-17$203.00$203.90595,300——
2019-07-16$203.96$204.87673,400——
2019-07-15$203.70$204.60657,300——
2019-07-12$199.62$200.51844,200——
2019-07-11$195.15$196.02481,200——
2019-07-10$194.20$195.06822,200——
2019-07-09$193.00$193.86644,200——
2019-07-08$188.06$188.89525,400——
2019-07-05$190.40$191.25437,400——
2019-07-03$190.61$191.46267,600——
2019-07-02$190.02$190.86442,800——
2019-07-01$190.97$191.82710,200——
2019-06-28$188.06$188.89773,700——
2019-06-27$187.99$188.82585,900——
2019-06-26$182.51$183.32522,200——
2019-06-25$177.87$178.66679,200——
2019-06-24$185.50$186.32683,200——
2019-06-21$184.08$184.90697,600——
2019-06-20$185.89$186.72459,400——
2019-06-19$184.97$185.79465,300——
2019-06-18$184.70$185.521,028,500——
2019-06-17$173.47$174.24379,100——
2019-06-14$172.34$173.11405,600——
2019-06-13$173.88$174.65370,200——
2019-06-12$172.50$173.17503,800——
2019-06-11$172.17$172.83642,200——
2019-06-10$173.21$173.88945,100——
2019-06-07$161.76$162.38611,400——
2019-06-06$156.61$157.21492,600——
2019-06-05$152.72$153.31388,900——
2019-06-04$150.66$151.24584,500——
2019-06-03$145.26$145.82563,600——
2019-05-31$146.93$147.50468,100——
2019-05-30$149.36$149.94353,800——
2019-05-29$148.26$148.83580,700——
2019-05-28$148.17$148.74483,500——
2019-05-24$150.26$150.84645,700——
2019-05-23$150.37$150.951,125,200——
2019-05-22$160.37$160.99304,500——
2019-05-21$162.84$163.47490,100——
2019-05-20$158.09$158.70699,300——
2019-05-17$162.07$162.70710,600——
2019-05-16$163.17$163.80738,600——
2019-05-15$166.94$167.58585,700——
2019-05-14$163.39$164.02583,600——
2019-05-13$157.12$157.731,041,300——
2019-05-10$164.62$165.26825,800——
2019-05-09$167.89$168.54874,100——
2019-05-08$168.85$169.50907,600——
2019-05-07$171.12$171.781,021,900——
2019-05-06$175.31$175.991,327,000——
2019-05-03$170.33$170.995,600,600——
2019-05-02$156.60$157.201,384,000——
2019-05-01$157.33$157.94756,500——
2019-04-30$159.60$160.22757,000——
2019-04-29$158.41$159.021,431,600——
2019-04-26$168.18$168.83698,100——
2019-04-25$163.34$163.97951,500——
2019-04-24$171.31$171.97444,800——
2019-04-23$172.03$172.69501,200——
2019-04-22$168.28$168.93479,700——
2019-04-18$168.98$169.63510,800——
2019-04-17$170.24$170.90388,100——
2019-04-16$172.84$173.51438,400——
2019-04-15$172.64$173.31584,100——
2019-04-12$170.57$171.23481,900——
2019-04-11$167.87$168.52419,300——
2019-04-10$167.01$167.65485,700——
2019-04-09$164.35$164.98340,200——
2019-04-08$165.59$166.23459,300——
2019-04-05$163.95$164.58420,300——
2019-04-04$163.44$164.07644,900——
2019-04-03$165.31$165.951,227,500——
2019-04-02$159.80$160.42694,600——
2019-04-01$158.36$158.97755,300——
2019-03-29$152.85$153.44780,600——
2019-03-28$152.17$152.76679,300——
2019-03-27$151.52$152.10708,300——
2019-03-26$156.04$156.64578,700——
2019-03-25$155.34$155.94649,600——
2019-03-22$154.31$154.91663,000——
2019-03-21$161.62$162.24534,200——
2019-03-20$155.95$156.55437,900——
2019-03-19$158.42$159.03374,000——
2019-03-18$157.61$158.22415,700——
2019-03-15$156.11$156.711,034,600——
2019-03-14$154.80$155.40453,500——
2019-03-13$155.77$156.27587,000——
2019-03-12$154.82$155.32575,200——
2019-03-11$151.99$152.48778,600——
2019-03-08$147.49$147.96778,000——
2019-03-07$148.07$148.55727,200——
2019-03-06$150.53$151.01679,200——
2019-03-05$153.07$153.56582,100——
2019-03-04$152.92$153.41844,900——
2019-03-01$152.38$152.87816,300——
2019-02-28$149.24$149.72880,400——
2019-02-27$148.97$149.45906,800——
2019-02-26$144.45$144.911,653,500——
2019-02-25$147.26$147.732,347,600——
2019-02-22$145.77$146.245,089,100——
2019-02-21$118.48$118.861,216,800——
2019-02-20$118.95$119.33918,900——
2019-02-19$118.62$119.001,044,500——
2019-02-15$118.49$118.87674,900——
2019-02-14$117.37$117.75662,600——
2019-02-13$117.65$118.03561,200——
2019-02-12$116.67$117.04792,300——
2019-02-11$112.92$113.28654,500——
2019-02-08$110.71$111.07612,000——
2019-02-07$110.05$110.40624,500——
2019-02-06$110.84$111.20609,700——
2019-02-05$109.37$109.72708,600——
2019-02-04$106.52$106.86406,600——
2019-02-01$104.56$104.90407,900——
2019-01-31$103.83$104.16582,800——
2019-01-30$102.99$103.32705,200——
2019-01-29$102.15$102.48345,400——
2019-01-28$102.30$102.63773,600——
2019-01-25$102.39$102.72650,500——
2019-01-24$98.86$99.18720,500——
2019-01-23$94.96$95.27676,000——
2019-01-22$94.17$94.47774,300——
2019-01-18$100.01$100.33700,200——
2019-01-17$97.40$97.71597,200——
2019-01-16$96.24$96.55644,400——
2019-01-15$95.98$96.29676,100——
2019-01-14$93.17$93.47538,900——
2019-01-11$95.60$95.91641,300——
2019-01-10$93.23$93.53873,900——
2019-01-09$87.78$88.06825,300——
2019-01-08$87.23$87.511,129,300——
2019-01-07$84.57$84.841,060,100——
2019-01-04$83.07$83.341,256,100——
2019-01-03$79.31$79.562,123,500——
2019-01-02$91.16$91.45682,100——