NASDAQ:OLED | Historical Stock Price | UNIVERSAL DISPLAY CORP \PA\

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-04-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.09$7.48$18.14$43.96$106.54$258.231996-04-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$229.80$231.89252,700——
2020-12-30$231.08$233.18313,500——
2020-12-29$229.91$232.00276,600——
2020-12-28$232.13$234.24216,100——
2020-12-24$233.15$235.27108,900——
2020-12-23$234.02$236.15221,300——
2020-12-22$238.19$240.35209,200——
2020-12-21$240.47$242.65271,100——
2020-12-18$240.12$242.30635,000——
2020-12-17$241.66$243.86174,800——
2020-12-16$240.73$242.92269,300——
2020-12-15$242.17$244.37305,300——
2020-12-14$232.55$234.66251,000——
2020-12-11$231.91$233.87155,100——
2020-12-10$232.90$234.86156,600——
2020-12-09$232.37$234.33199,800——
2020-12-08$237.98$239.99258,800——
2020-12-07$237.59$239.59133,500——
2020-12-04$236.15$238.14221,800——
2020-12-03$233.48$235.45229,000——
2020-12-02$232.11$234.07141,700——
2020-12-01$230.76$232.71220,700——
2020-11-30$229.04$230.97246,400——
2020-11-27$224.31$226.20144,300——
2020-11-25$219.98$221.83175,100——
2020-11-24$222.52$224.40201,900——
2020-11-23$220.70$222.56211,800——
2020-11-20$220.91$222.77275,000——
2020-11-19$220.10$221.96303,100——
2020-11-18$214.91$216.72174,300——
2020-11-17$214.05$215.85163,400——
2020-11-16$213.35$215.15177,600——
2020-11-13$209.12$210.88167,200——
2020-11-12$205.38$207.11246,400——
2020-11-11$212.41$214.20275,500——
2020-11-10$209.43$211.20320,000——
2020-11-09$212.66$214.45347,100——
2020-11-06$212.40$214.19269,900——
2020-11-05$212.12$213.91333,100——
2020-11-04$206.94$208.68323,500——
2020-11-03$198.79$200.47279,100——
2020-11-02$193.83$195.46326,100——
2020-10-30$198.31$199.98599,700——
2020-10-29$197.80$199.47387,300——
2020-10-28$190.26$191.86247,600——
2020-10-27$195.66$197.31338,000——
2020-10-26$190.96$192.57241,200——
2020-10-23$193.48$195.11139,500——
2020-10-22$192.67$194.29380,900——
2020-10-21$186.20$187.77185,200——
2020-10-20$189.47$191.07245,900——
2020-10-19$189.46$191.06265,700——
2020-10-16$190.89$192.50251,300——
2020-10-15$192.36$193.98354,900——
2020-10-14$198.95$200.63328,700——
2020-10-13$201.53$203.23267,300——
2020-10-12$199.98$201.67300,100——
2020-10-09$202.20$203.91348,900——
2020-10-08$197.24$198.90344,600——
2020-10-07$191.16$192.77277,700——
2020-10-06$186.00$187.57291,800——
2020-10-05$184.75$186.31399,100——
2020-10-02$179.43$180.94190,200——
2020-10-01$183.56$185.11236,300——
2020-09-30$180.74$182.26329,600——
2020-09-29$178.88$180.39337,500——
2020-09-28$174.60$176.07286,400——
2020-09-25$172.12$173.57229,700——
2020-09-24$169.73$171.16273,300——
2020-09-23$169.40$170.83274,200——
2020-09-22$172.36$173.81329,900——
2020-09-21$167.10$168.51358,700——
2020-09-18$164.18$165.56666,400——
2020-09-17$168.76$170.18345,100——
2020-09-16$171.53$172.98231,400——
2020-09-15$172.63$174.09325,700——
2020-09-14$168.35$169.62255,600——
2020-09-11$165.20$166.44175,800——
2020-09-10$165.73$166.98224,200——
2020-09-09$170.27$171.55380,300——
2020-09-08$165.92$167.17343,400——
2020-09-04$171.83$173.12385,900——
2020-09-03$173.31$174.62469,600——
2020-09-02$181.63$183.00353,900——
2020-09-01$174.94$176.26340,600——
2020-08-31$175.50$176.82347,600——
2020-08-28$181.39$182.76264,300——
2020-08-27$178.19$179.53242,700——
2020-08-26$181.51$182.88309,400——
2020-08-25$181.26$182.63264,700——
2020-08-24$180.76$182.12203,500——
2020-08-21$179.89$181.25235,400——
2020-08-20$181.19$182.56282,100——
2020-08-19$184.12$185.51257,200——
2020-08-18$184.93$186.32316,000——
2020-08-17$187.34$188.75306,300——
2020-08-14$187.53$188.94255,100——
2020-08-13$188.55$189.97272,100——
2020-08-12$188.30$189.72327,000——
2020-08-11$184.31$185.70531,600——
2020-08-10$185.50$186.90531,900——
2020-08-07$186.51$187.922,239,000——
2020-08-06$186.56$187.971,239,400——
2020-08-05$190.05$191.48697,500——
2020-08-04$186.01$187.41978,000——
2020-08-03$177.22$178.56514,200——
2020-07-31$174.45$175.76772,200——
2020-07-30$168.26$169.53307,200——
2020-07-29$168.43$169.70353,600——
2020-07-28$164.46$165.70493,900——
2020-07-27$170.41$171.69782,600——
2020-07-24$156.69$157.87368,400——
2020-07-23$156.70$157.88473,400——
2020-07-22$155.73$156.90246,300——
2020-07-21$153.63$154.79254,000——
2020-07-20$157.31$158.50192,800——
2020-07-17$154.88$156.05262,600——
2020-07-16$152.05$153.20355,000——
2020-07-15$154.93$156.10291,500——
2020-07-14$151.82$152.96334,800——
2020-07-13$153.31$154.46345,400——
2020-07-10$156.59$157.77524,200——
2020-07-09$161.10$162.31556,900——
2020-07-08$158.22$159.41532,700——
2020-07-07$154.30$155.46782,500——
2020-07-06$153.86$155.02669,200——
2020-07-02$149.54$150.67372,700——
2020-07-01$147.09$148.20258,400——
2020-06-30$149.62$150.75300,300——
2020-06-29$146.88$147.99350,900——
2020-06-26$147.17$148.28442,000——
2020-06-25$151.33$152.47446,700——
2020-06-24$147.80$148.91485,800——
2020-06-23$154.68$155.85236,100——
2020-06-22$154.70$155.87571,700——
2020-06-19$152.55$153.70488,100——
2020-06-18$154.34$155.50243,100——
2020-06-17$155.34$156.51460,200——
2020-06-16$155.85$157.02349,600——
2020-06-15$153.57$154.73435,600——
2020-06-12$153.92$155.08376,500——
2020-06-11$153.28$154.28541,600——
2020-06-10$164.41$165.49448,000——
2020-06-09$165.10$166.18287,800——
2020-06-08$165.00$166.08472,100——
2020-06-05$165.00$166.08594,300——
2020-06-04$157.82$158.85565,700——
2020-06-03$157.34$158.37653,800——
2020-06-02$148.56$149.53347,100——
2020-06-01$145.89$146.85414,200——
2020-05-29$146.60$147.56403,100——
2020-05-28$146.95$147.91421,600——
2020-05-27$153.57$154.58465,100——
2020-05-26$145.47$146.42683,400——
2020-05-22$147.85$148.82311,800——
2020-05-21$147.89$148.86282,000——
2020-05-20$151.90$152.89259,900——
2020-05-19$149.58$150.56409,400——
2020-05-18$149.42$150.40430,000——
2020-05-15$142.38$143.31313,200——
2020-05-14$143.86$144.80305,800——
2020-05-13$143.64$144.58540,500——
2020-05-12$148.25$149.22465,500——
2020-05-11$148.65$149.62641,500——
2020-05-08$150.55$151.541,000,100——
2020-05-07$155.50$156.52902,700——
2020-05-06$146.57$147.53591,100——
2020-05-05$147.01$147.97392,000——
2020-05-04$147.23$148.19504,200——
2020-05-01$141.35$142.28404,700——
2020-04-30$150.12$151.10420,900——
2020-04-29$155.04$156.06700,200——
2020-04-28$142.69$143.62379,600——
2020-04-27$142.81$143.75298,000——
2020-04-24$138.52$139.43321,400——
2020-04-23$137.65$138.55296,900——
2020-04-22$137.91$138.81379,500——
2020-04-21$131.54$132.40462,000——
2020-04-20$140.06$140.98364,300——
2020-04-17$144.30$145.24400,600——
2020-04-16$142.89$143.83314,800——
2020-04-15$140.07$140.99391,700——
2020-04-14$142.91$143.85323,900——
2020-04-13$137.19$138.09393,200——
2020-04-09$138.36$139.27435,300——
2020-04-08$139.52$140.43490,700——
2020-04-07$134.75$135.63698,900——
2020-04-06$130.61$131.47705,400——
2020-04-03$118.31$119.08674,900——
2020-04-02$122.65$123.45455,300——
2020-04-01$123.40$124.21548,200——
2020-03-31$131.78$132.64540,600——
2020-03-30$137.35$138.25564,900——
2020-03-27$134.06$134.94415,600——
2020-03-26$139.81$140.73501,900——
2020-03-25$133.98$134.86751,600——
2020-03-24$128.51$129.35768,400——
2020-03-23$111.30$112.03576,700——
2020-03-20$113.93$114.68643,200——
2020-03-19$119.72$120.50871,600——
2020-03-18$107.37$108.07831,400——
2020-03-17$121.93$122.73938,600——
2020-03-16$119.31$120.09981,400——
2020-03-13$145.52$146.32864,800——
2020-03-12$140.47$141.241,132,800——
2020-03-11$147.90$148.71630,100——
2020-03-10$158.77$159.64942,200——
2020-03-09$147.09$147.90801,000——
2020-03-06$155.85$156.71642,100——
2020-03-05$160.13$161.01480,400——
2020-03-04$161.12$162.01495,800——
2020-03-03$154.35$155.20591,800——
2020-03-02$159.27$160.15719,300——
2020-02-28$158.79$159.661,457,900——
2020-02-27$149.17$149.99983,100——
2020-02-26$153.96$154.81846,200——
2020-02-25$154.72$155.571,052,700——
2020-02-24$160.32$161.201,304,000——
2020-02-21$174.37$175.332,927,500——
2020-02-20$178.77$179.761,535,900——
2020-02-19$178.99$179.98958,100——
2020-02-18$177.74$178.72599,000——
2020-02-14$177.69$178.67414,200——
2020-02-13$181.44$182.44383,900——
2020-02-12$184.75$185.77337,100——
2020-02-11$183.13$184.14544,000——
2020-02-10$180.87$181.87363,100——
2020-02-07$177.19$178.17429,800——
2020-02-06$182.48$183.49328,300——
2020-02-05$182.95$183.96592,700——
2020-02-04$179.63$180.621,137,100——
2020-02-03$172.67$173.62884,600——
2020-01-31$176.17$177.14936,400——
2020-01-30$183.42$184.43774,500——
2020-01-29$188.14$189.18541,700——
2020-01-28$194.57$195.64591,300——
2020-01-27$190.21$191.261,157,200——
2020-01-24$206.07$207.21559,100——
2020-01-23$211.03$212.19275,200——
2020-01-22$213.03$214.20263,800——
2020-01-21$212.34$213.51295,400——
2020-01-17$212.85$214.02272,000——
2020-01-16$213.02$214.19494,000——
2020-01-15$212.89$214.06378,200——
2020-01-14$218.40$219.60499,000——
2020-01-13$218.27$219.47297,700——
2020-01-10$216.05$217.24388,600——
2020-01-09$218.05$219.25584,500——
2020-01-08$214.43$215.61380,400——
2020-01-07$213.21$214.38407,700——
2020-01-06$211.87$213.04492,800——
2020-01-03$208.39$209.54434,100——
2020-01-02$212.89$214.06440,000——