NASDAQ:OLED | Historical Stock Price | UNIVERSAL DISPLAY CORP \PA\

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-04-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.09$7.48$18.14$43.96$106.54$258.231996-04-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$25.62$25.62811,200——
2012-12-28$24.60$24.60792,500——
2012-12-27$25.18$25.18741,500——
2012-12-26$25.31$25.31483,200——
2012-12-24$24.53$24.53366,300——
2012-12-21$24.95$24.951,312,100——
2012-12-20$25.85$25.85873,300——
2012-12-19$25.73$25.73902,100——
2012-12-18$26.31$26.31666,000——
2012-12-17$25.28$25.28579,200——
2012-12-14$25.07$25.07707,000——
2012-12-13$25.91$25.91873,600——
2012-12-12$26.96$26.96732,100——
2012-12-11$26.10$26.10732,900——
2012-12-10$26.05$26.05716,800——
2012-12-07$26.70$26.701,675,700——
2012-12-06$25.44$25.441,875,500——
2012-12-05$22.96$22.96899,300——
2012-12-04$23.39$23.39590,700——
2012-12-03$23.40$23.40645,500——
2012-11-30$23.88$23.88716,900——
2012-11-29$24.11$24.111,063,600——
2012-11-28$23.11$23.11748,900——
2012-11-27$23.02$23.02659,700——
2012-11-26$23.11$23.11914,900——
2012-11-23$23.61$23.61382,100——
2012-11-21$23.45$23.451,025,200——
2012-11-20$23.15$23.15472,000——
2012-11-19$23.05$23.05851,200——
2012-11-16$23.06$23.06518,900——
2012-11-15$22.96$22.96889,100——
2012-11-14$22.52$22.521,166,800——
2012-11-13$23.65$23.65899,900——
2012-11-12$24.01$24.011,574,600——
2012-11-09$24.41$24.412,347,700——
2012-11-08$23.12$23.127,711,300——
2012-11-07$28.18$28.183,045,600——
2012-11-06$32.07$32.07702,100——
2012-11-05$31.98$31.98912,700——
2012-11-02$31.33$31.33838,800——
2012-11-01$33.40$33.40655,200——
2012-10-31$32.78$32.78446,400——
2012-10-26$32.85$32.85260,300——
2012-10-25$32.76$32.76616,500——
2012-10-24$31.79$31.79323,100——
2012-10-23$32.66$32.66316,400——
2012-10-22$32.54$32.54318,300——
2012-10-19$32.27$32.27981,800——
2012-10-18$33.95$33.95345,600——
2012-10-17$34.48$34.48532,000——
2012-10-16$34.44$34.44230,400——
2012-10-15$34.06$34.06339,500——
2012-10-12$33.74$33.74339,400——
2012-10-11$34.91$34.91544,100——
2012-10-10$34.38$34.38570,200——
2012-10-09$34.38$34.38798,400——
2012-10-08$34.00$34.001,073,800——
2012-10-05$33.95$33.95793,300——
2012-10-04$33.95$33.95800,500——
2012-10-03$33.60$33.60475,400——
2012-10-02$34.19$34.19556,000——
2012-10-01$34.19$34.19490,600——
2012-09-28$34.33$34.33530,700——
2012-09-27$35.23$35.23914,200——
2012-09-26$35.23$35.231,037,000——
2012-09-25$35.63$35.63941,700——
2012-09-24$36.22$36.221,731,100——
2012-09-21$38.99$38.99642,000——
2012-09-20$39.20$39.20756,300——
2012-09-19$40.66$40.66934,500——
2012-09-18$41.71$41.71494,700——
2012-09-17$42.63$42.63465,400——
2012-09-14$43.58$43.58649,600——
2012-09-13$43.06$43.06569,900——
2012-09-12$43.41$43.41618,000——
2012-09-11$42.27$42.27747,900——
2012-09-10$41.27$41.27433,300——
2012-09-07$41.48$41.48467,300——
2012-09-06$41.35$41.35805,100——
2012-09-05$40.18$40.18543,600——
2012-09-04$40.86$40.86830,900——
2012-08-31$40.37$40.37592,300——
2012-08-30$40.66$40.66695,800——
2012-08-29$40.68$40.68484,700——
2012-08-28$40.71$40.711,045,500——
2012-08-27$39.26$39.264,161,100——
2012-08-24$42.73$42.73703,100——
2012-08-23$41.87$41.87723,700——
2012-08-22$42.15$42.15617,300——
2012-08-21$42.56$42.56706,600——
2012-08-20$42.61$42.61964,100——
2012-08-17$42.96$42.96882,200——
2012-08-16$42.62$42.621,156,900——
2012-08-15$40.90$40.90562,000——
2012-08-14$40.70$40.70940,300——
2012-08-13$41.18$41.181,539,300——
2012-08-10$39.55$39.551,330,300——
2012-08-09$38.99$38.994,488,100——
2012-08-08$32.82$32.821,683,800——
2012-08-07$33.86$33.861,457,400——
2012-08-06$32.96$32.961,568,400——
2012-08-03$30.90$30.90745,500——
2012-08-02$31.58$31.58781,100——
2012-08-01$30.76$30.76619,400——
2012-07-31$31.76$31.76594,000——
2012-07-30$32.44$32.44822,700——
2012-07-27$32.99$32.99535,100——
2012-07-26$33.05$33.05509,800——
2012-07-25$31.22$31.22409,000——
2012-07-24$31.98$31.98631,400——
2012-07-23$32.09$32.091,016,500——
2012-07-20$33.76$33.761,176,400——
2012-07-19$37.69$37.69718,900——
2012-07-18$36.15$36.15967,300——
2012-07-17$35.66$35.66551,100——
2012-07-16$35.53$35.53295,200——
2012-07-13$34.82$34.82304,500——
2012-07-12$34.31$34.31434,900——
2012-07-11$34.28$34.28423,900——
2012-07-10$33.99$33.99404,800——
2012-07-09$35.04$35.04528,700——
2012-07-06$34.72$34.72563,000——
2012-07-05$35.81$35.81406,800——
2012-07-03$36.27$36.27238,100——
2012-07-02$35.27$35.27483,400——
2012-06-29$35.94$35.94781,600——
2012-06-28$34.69$34.69634,100——
2012-06-27$35.02$35.021,239,200——
2012-06-26$31.97$31.97826,300——
2012-06-25$30.89$30.89476,600——
2012-06-22$32.35$32.351,528,100——
2012-06-21$31.11$31.111,598,600——
2012-06-20$30.82$30.82365,200——
2012-06-19$30.91$30.911,060,500——
2012-06-18$29.48$29.48669,300——
2012-06-15$28.75$28.75877,100——
2012-06-14$28.71$28.71677,800——
2012-06-13$28.76$28.76781,100——
2012-06-12$29.49$29.49618,300——
2012-06-11$29.20$29.20609,900——
2012-06-08$30.49$30.49726,500——
2012-06-07$30.38$30.38975,300——
2012-06-06$30.79$30.791,055,300——
2012-06-05$29.12$29.121,096,500——
2012-06-04$27.24$27.241,088,300——
2012-06-01$27.35$27.35959,400——
2012-05-31$28.15$28.151,751,200——
2012-05-30$29.24$29.241,167,200——
2012-05-29$30.50$30.50625,600——
2012-05-25$29.87$29.87430,700——
2012-05-24$29.80$29.80854,000——
2012-05-23$29.74$29.74928,000——
2012-05-22$29.19$29.191,476,700——
2012-05-21$28.65$28.652,255,800——
2012-05-18$27.97$27.972,144,200——
2012-05-17$28.82$28.823,866,500——
2012-05-16$32.22$32.222,103,300——
2012-05-15$33.78$33.781,166,500——
2012-05-14$34.53$34.531,104,200——
2012-05-11$35.51$35.511,226,100——
2012-05-10$35.11$35.114,662,000——
2012-05-09$39.16$39.162,305,900——
2012-05-08$38.83$38.832,143,500——
2012-05-07$40.31$40.31602,300——
2012-05-04$40.51$40.511,073,300——
2012-05-03$40.65$40.651,788,400——
2012-05-02$43.72$43.721,031,100——
2012-05-01$44.02$44.02885,400——
2012-04-30$44.98$44.981,004,800——
2012-04-27$45.16$45.161,796,200——
2012-04-26$41.49$41.49694,000——
2012-04-25$40.52$40.52768,700——
2012-04-24$37.92$37.92571,900——
2012-04-23$38.24$38.24730,500——
2012-04-20$39.64$39.641,042,800——
2012-04-19$38.88$38.881,137,800——
2012-04-18$38.09$38.09499,400——
2012-04-17$38.15$38.151,583,700——
2012-04-16$35.59$35.59467,300——
2012-04-13$36.11$36.11363,800——
2012-04-12$36.03$36.03506,700——
2012-04-11$34.84$34.84504,900——
2012-04-10$34.03$34.03610,500——
2012-04-09$35.06$35.06477,900——
2012-04-05$35.86$35.86982,100——
2012-04-04$35.07$35.07756,500——
2012-04-03$35.84$35.84494,700——
2012-04-02$36.66$36.66631,600——
2012-03-30$36.53$36.53716,600——
2012-03-29$35.90$35.90473,100——
2012-03-28$35.58$35.58994,900——
2012-03-27$36.61$36.61449,600——
2012-03-26$37.45$37.45702,100——
2012-03-23$36.62$36.621,133,600——
2012-03-22$37.21$37.21858,500——
2012-03-21$37.67$37.671,221,100——
2012-03-20$37.97$37.971,947,900——
2012-03-19$40.20$40.20649,700——
2012-03-16$40.54$40.54836,600——
2012-03-15$41.89$41.89602,500——
2012-03-14$41.46$41.46690,800——
2012-03-13$41.57$41.571,002,700——
2012-03-12$39.56$39.56522,800——
2012-03-09$39.90$39.90860,700——
2012-03-08$40.05$40.051,471,800——
2012-03-07$37.80$37.801,043,100——
2012-03-06$36.76$36.76981,400——
2012-03-05$37.98$37.981,431,100——
2012-03-02$40.73$40.73993,800——
2012-03-01$40.42$40.421,287,600——
2012-02-29$41.31$41.314,566,000——
2012-02-28$45.68$45.681,835,700——
2012-02-27$44.87$44.87974,500——
2012-02-24$45.31$45.311,137,500——
2012-02-23$44.70$44.70755,400——
2012-02-22$43.47$43.471,271,600——
2012-02-21$43.16$43.16891,000——
2012-02-17$43.95$43.95822,400——
2012-02-16$44.20$44.20440,900——
2012-02-15$42.85$42.85664,300——
2012-02-14$43.30$43.301,177,700——
2012-02-13$42.95$42.951,989,300——
2012-02-10$45.46$45.46529,900——
2012-02-09$46.47$46.47394,900——
2012-02-08$46.34$46.34728,000——
2012-02-07$46.07$46.07779,100——
2012-02-06$47.00$47.00585,900——
2012-02-03$47.83$47.831,138,700——
2012-02-02$45.74$45.74732,000——
2012-02-01$45.98$45.981,760,600——
2012-01-31$42.11$42.11473,100——
2012-01-30$42.12$42.12723,000——
2012-01-27$43.24$43.241,085,300——
2012-01-26$42.24$42.241,177,800——
2012-01-25$40.90$40.90922,400——
2012-01-24$40.74$40.741,352,500——
2012-01-23$38.62$38.62961,900——
2012-01-20$40.78$40.78736,500——
2012-01-19$40.69$40.69934,100——
2012-01-18$40.75$40.751,923,100——
2012-01-17$40.67$40.67993,500——
2012-01-13$41.74$41.74942,300——
2012-01-12$42.32$42.321,159,200——
2012-01-11$41.51$41.511,672,500——
2012-01-10$40.19$40.191,626,400——
2012-01-09$38.60$38.601,973,200——
2012-01-06$36.84$36.842,889,900——
2012-01-05$34.72$34.722,010,300——
2012-01-04$32.48$32.481,885,600——
2012-01-03$32.61$32.614,874,100——