NASDAQ:OLED | Historical Stock Price | UNIVERSAL DISPLAY CORP \PA\

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-04-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.09$7.48$18.14$43.96$106.54$258.231996-04-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$165.03$167.21235,600——
2021-12-30$165.35$167.54574,700——
2021-12-29$167.50$169.72371,300——
2021-12-28$163.97$166.14428,000——
2021-12-27$161.35$163.49276,100——
2021-12-23$159.43$161.54185,500——
2021-12-22$158.48$160.58439,000——
2021-12-21$157.26$159.34611,400——
2021-12-20$150.64$152.63366,300——
2021-12-17$153.87$155.911,271,300——
2021-12-16$148.55$150.52591,100——
2021-12-15$156.70$158.77398,800——
2021-12-14$155.64$157.50550,500——
2021-12-13$155.33$157.18687,700——
2021-12-10$157.62$159.50367,700——
2021-12-09$157.43$159.31391,300——
2021-12-08$160.84$162.76508,900——
2021-12-07$156.51$158.38540,800——
2021-12-06$150.44$152.24749,300——
2021-12-03$144.53$146.25479,600——
2021-12-02$145.95$147.69410,600——
2021-12-01$141.62$143.31430,000——
2021-11-30$143.05$144.76435,200——
2021-11-29$146.18$147.92682,500——
2021-11-26$144.44$146.16346,100——
2021-11-24$147.55$149.31439,900——
2021-11-23$148.16$149.93635,800——
2021-11-22$150.36$152.151,059,000——
2021-11-19$154.06$155.90516,700——
2021-11-18$159.02$160.92586,700——
2021-11-17$163.20$165.15393,400——
2021-11-16$167.94$169.94240,600——
2021-11-15$167.84$169.84290,200——
2021-11-12$172.55$174.61269,500——
2021-11-11$168.44$170.45393,100——
2021-11-10$167.68$169.68404,400——
2021-11-09$173.21$175.28337,300——
2021-11-08$175.42$177.51490,800——
2021-11-05$174.35$176.43767,300——
2021-11-04$184.52$186.72603,800——
2021-11-03$184.80$187.01218,300——
2021-11-02$183.00$185.18342,200——
2021-11-01$187.37$189.61373,400——
2021-10-29$183.20$185.39426,700——
2021-10-28$179.77$181.92517,600——
2021-10-27$172.67$174.73370,500——
2021-10-26$174.01$176.09243,000——
2021-10-25$173.50$175.57224,100——
2021-10-22$173.39$175.46299,600——
2021-10-21$181.72$183.89336,900——
2021-10-20$180.64$182.80272,300——
2021-10-19$182.28$184.46387,600——
2021-10-18$179.00$181.14507,000——
2021-10-15$176.81$178.92274,400——
2021-10-14$176.58$178.69371,500——
2021-10-13$172.96$175.02253,900——
2021-10-12$170.45$172.48376,300——
2021-10-11$170.13$172.16222,800——
2021-10-08$169.01$171.03237,600——
2021-10-07$170.05$172.08347,300——
2021-10-06$164.76$166.73359,000——
2021-10-05$167.95$169.95315,000——
2021-10-04$165.90$167.88570,300——
2021-10-01$171.87$173.92446,300——
2021-09-30$170.96$173.00667,300——
2021-09-29$173.00$175.06932,200——
2021-09-28$181.15$183.31400,200——
2021-09-27$186.50$188.73551,200——
2021-09-24$190.67$192.95245,100——
2021-09-23$192.45$194.75292,400——
2021-09-22$192.66$194.96250,400——
2021-09-21$189.79$192.05235,900——
2021-09-20$190.75$193.03407,600——
2021-09-17$195.75$198.091,085,000——
2021-09-16$199.62$202.00375,500——
2021-09-15$195.28$197.61392,300——
2021-09-14$197.17$199.32250,100——
2021-09-13$200.60$202.79227,100——
2021-09-10$200.29$202.47177,200——
2021-09-09$201.42$203.62287,700——
2021-09-08$203.29$205.51156,800——
2021-09-07$205.29$207.53141,400——
2021-09-03$209.23$211.51132,300——
2021-09-02$208.60$210.88148,000——
2021-09-01$208.86$211.14268,800——
2021-08-31$208.59$210.87260,500——
2021-08-30$208.70$210.98292,100——
2021-08-27$209.42$211.70276,700——
2021-08-26$204.48$206.71136,700——
2021-08-25$206.78$209.04243,000——
2021-08-24$208.29$210.56327,800——
2021-08-23$207.35$209.61440,600——
2021-08-20$203.41$205.63406,500——
2021-08-19$203.70$205.92407,400——
2021-08-18$199.83$202.01335,900——
2021-08-17$197.42$199.57232,300——
2021-08-16$196.38$198.52352,900——
2021-08-13$196.20$198.34341,800——
2021-08-12$199.95$202.13295,000——
2021-08-11$203.77$205.99203,900——
2021-08-10$204.58$206.81407,500——
2021-08-09$207.53$209.79388,700——
2021-08-06$209.15$211.431,100,100——
2021-08-05$233.74$236.29292,700——
2021-08-04$231.60$234.13153,200——
2021-08-03$229.06$231.56156,800——
2021-08-02$229.76$232.27329,700——
2021-07-30$234.49$237.05257,200——
2021-07-29$232.06$234.59425,400——
2021-07-28$220.44$222.84168,200——
2021-07-27$213.20$215.53146,300——
2021-07-26$217.25$219.62176,100——
2021-07-23$222.85$225.28160,800——
2021-07-22$220.16$222.56231,500——
2021-07-21$218.67$221.05300,100——
2021-07-20$212.18$214.49340,800——
2021-07-19$205.11$207.35186,000——
2021-07-16$204.49$206.72152,800——
2021-07-15$208.94$211.22166,100——
2021-07-14$212.39$214.71136,200——
2021-07-13$215.02$217.37174,600——
2021-07-12$218.40$220.78148,900——
2021-07-09$217.64$220.01134,200——
2021-07-08$213.41$215.74219,900——
2021-07-07$216.87$219.24191,200——
2021-07-06$218.36$220.74249,900——
2021-07-02$219.88$222.28234,400——
2021-07-01$219.07$221.46296,200——
2021-06-30$222.33$224.75211,300——
2021-06-29$224.02$226.46175,600——
2021-06-28$225.02$227.47347,000——
2021-06-25$220.13$222.53562,300——
2021-06-24$219.97$222.37283,400——
2021-06-23$215.73$218.08139,300——
2021-06-22$214.21$216.55183,600——
2021-06-21$213.71$216.04274,600——
2021-06-18$208.93$211.21826,700——
2021-06-17$215.30$217.65263,900——
2021-06-16$211.27$213.57254,400——
2021-06-15$214.96$217.30228,500——
2021-06-14$215.05$217.40420,400——
2021-06-11$221.75$223.97163,600——
2021-06-10$219.65$221.85212,900——
2021-06-09$215.28$217.43159,100——
2021-06-08$217.14$219.31213,800——
2021-06-07$215.49$217.64200,000——
2021-06-04$215.12$217.27152,800——
2021-06-03$211.90$214.02174,000——
2021-06-02$215.74$217.90191,700——
2021-06-01$214.43$216.57234,300——
2021-05-28$215.86$218.02211,500——
2021-05-27$213.89$216.03297,400——
2021-05-26$211.81$213.93135,500——
2021-05-25$211.32$213.43281,300——
2021-05-24$212.79$214.92266,300——
2021-05-21$210.05$212.15320,700——
2021-05-20$210.86$212.97348,400——
2021-05-19$205.57$207.62467,200——
2021-05-18$202.41$204.43724,700——
2021-05-17$195.79$197.75508,100——
2021-05-14$192.74$194.67319,900——
2021-05-13$190.24$192.14498,300——
2021-05-12$188.61$190.50413,700——
2021-05-11$200.09$202.09786,300——
2021-05-10$204.53$206.57675,200——
2021-05-07$221.29$223.50494,500——
2021-05-06$218.24$220.42349,000——
2021-05-05$220.00$222.20160,400——
2021-05-04$221.49$223.70270,700——
2021-05-03$222.73$224.96276,500——
2021-04-30$223.69$225.93327,500——
2021-04-29$235.95$238.31185,500——
2021-04-28$232.89$235.22308,300——
2021-04-27$236.58$238.94245,800——
2021-04-26$237.14$239.51374,700——
2021-04-23$223.57$225.80245,300——
2021-04-22$219.11$221.30382,600——
2021-04-21$220.15$222.35306,700——
2021-04-20$219.45$221.64459,200——
2021-04-19$226.69$228.96266,200——
2021-04-16$229.25$231.54222,300——
2021-04-15$223.55$225.78217,900——
2021-04-14$226.52$228.78420,100——
2021-04-13$225.00$227.25591,500——
2021-04-12$234.01$236.35460,400——
2021-04-09$240.83$243.24141,400——
2021-04-08$242.87$245.30267,200——
2021-04-07$240.75$243.16217,800——
2021-04-06$242.10$244.52232,700——
2021-04-05$243.53$245.96250,200——
2021-04-01$238.14$240.52409,000——
2021-03-31$236.77$239.14480,500——
2021-03-30$228.87$231.16436,100——
2021-03-29$230.00$232.30593,700——
2021-03-26$240.12$242.52369,000——
2021-03-25$226.39$228.65447,500——
2021-03-24$222.01$224.23373,300——
2021-03-23$226.53$228.79437,200——
2021-03-22$233.86$236.20475,600——
2021-03-19$229.65$231.95654,800——
2021-03-18$226.99$229.26378,900——
2021-03-17$230.47$232.77297,500——
2021-03-16$228.43$230.71295,700——
2021-03-15$230.72$233.03397,600——
2021-03-12$221.94$223.96438,500——
2021-03-11$221.91$223.93301,200——
2021-03-10$212.27$214.20478,200——
2021-03-09$214.96$216.91662,000——
2021-03-08$199.81$201.63997,200——
2021-03-05$189.08$190.80876,900——
2021-03-04$193.53$195.29617,500——
2021-03-03$206.12$207.99368,600——
2021-03-02$214.50$216.45222,900——
2021-03-01$219.53$221.52327,800——
2021-02-26$211.69$213.61483,300——
2021-02-25$207.91$209.80448,800——
2021-02-24$216.69$218.66392,000——
2021-02-23$209.63$211.53827,600——
2021-02-22$208.43$210.32748,500——
2021-02-19$224.80$226.841,205,600——
2021-02-18$237.15$239.30371,100——
2021-02-17$239.75$241.93255,600——
2021-02-16$248.68$250.94354,600——
2021-02-12$238.16$240.32195,900——
2021-02-11$242.20$244.40347,300——
2021-02-10$235.17$237.31196,200——
2021-02-09$234.65$236.78225,600——
2021-02-08$235.83$237.97334,200——
2021-02-05$231.00$233.10249,900——
2021-02-04$233.88$236.00413,000——
2021-02-03$231.49$233.59247,600——
2021-02-02$238.05$240.21230,100——
2021-02-01$237.48$239.64222,200——
2021-01-29$230.82$232.92192,300——
2021-01-28$238.40$240.57217,200——
2021-01-27$234.81$236.94462,700——
2021-01-26$243.72$245.93166,100——
2021-01-25$247.69$249.94307,700——
2021-01-22$247.86$250.11290,200——
2021-01-21$255.50$257.82256,300——
2021-01-20$257.99$260.33227,500——
2021-01-19$260.29$262.65258,100——
2021-01-15$250.60$252.88217,200——
2021-01-14$256.77$259.10342,200——
2021-01-13$245.95$248.18225,100——
2021-01-12$247.28$249.53422,400——
2021-01-11$244.61$246.83270,800——
2021-01-08$247.17$249.42330,700——
2021-01-07$240.77$242.96287,500——
2021-01-06$232.50$234.61422,100——
2021-01-05$233.56$235.68375,200——
2021-01-04$227.02$229.08329,700——