Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $83.16 | 29,381 |
| 2026-09-03 | — | — | — | $84.25 | 37,842 |
| 2026-09-02 | — | — | — | $82.76 | 27,580 |
| 2026-09-01 | — | — | — | $81.84 | 34,369 |
| 2026-08-31 | — | — | — | $83.95 | 51,754 |
| 2026-08-28 | — | — | — | $84.99 | 21,693 |
| 2026-08-27 | $84.85 | $90.54 | 751,100 | $87.64 | 35,531 |
| 2026-08-26 | $86.84 | $92.67 | 783,000 | $89.80 | 41,963 |
| 2026-08-25 | $89.38 | $95.38 | 1,311,400 | $84.78 | 69,912 |
| 2026-08-24 | $84.71 | $90.39 | 612,600 | $84.76 | 32,391 |
| 2026-08-21 | $85.84 | $91.60 | 653,900 | $86.02 | 22,125 |
| 2026-08-20 | $86.50 | $92.30 | 540,000 | $86.33 | 23,676 |
| 2026-08-19 | $86.54 | $92.35 | 720,000 | $85.29 | 36,656 |
| 2026-08-18 | $84.45 | $90.12 | 519,500 | $85.75 | 25,349 |
| 2026-08-17 | $86.64 | $92.45 | 696,300 | $88.82 | 37,999 |
| 2026-08-14 | $88.92 | $94.89 | 654,000 | $90.68 | 36,074 |
| 2026-08-13 | $90.96 | $97.06 | 877,600 | $91.74 | 53,059 |
| 2026-08-12 | $92.01 | $98.18 | 827,200 | $93.76 | 96,160 |
| 2026-08-11 | $94.04 | $100.35 | 760,400 | $90.50 | 39,656 |
| 2026-08-10 | $90.54 | $96.61 | 477,500 | $91.15 | 22,305 |
| 2026-08-07 | $91.19 | $97.31 | 650,000 | $88.82 | 41,155 |
| 2026-08-06 | $87.25 | $93.10 | 774,500 | $85.34 | 58,672 |
| 2026-08-05 | $85.93 | $91.69 | 614,700 | $85.60 | 34,821 |
| 2026-08-04 | $86.22 | $92.00 | 895,700 | $80.45 | 43,408 |
| 2026-08-03 | $79.78 | $85.13 | 687,400 | $80.58 | 45,860 |
| 2026-07-31 | $80.16 | $85.54 | 1,676,800 | $79.93 | 97,841 |
| 2026-07-30 | $80.36 | $85.75 | 1,234,300 | $81.65 | 80,277 |
| 2026-07-29 | $80.16 | $85.54 | 1,028,900 | $81.68 | 65,865 |
| 2026-07-28 | $82.29 | $87.81 | 980,600 | $80.56 | 77,522 |
| 2026-07-27 | $81.55 | $87.02 | 517,500 | $79.65 | 29,308 |
| 2026-07-24 | $79.27 | $84.59 | 487,900 | $79.46 | 30,548 |
| 2026-07-23 | $79.42 | $84.75 | 665,600 | $80.21 | 38,213 |
| 2026-07-22 | $81.59 | $87.06 | 415,400 | $81.97 | 19,997 |
| 2026-07-21 | $82.18 | $87.69 | 540,000 | $81.57 | 34,310 |
| 2026-07-20 | $81.54 | $87.01 | 814,100 | $80.46 | 52,252 |
| 2026-07-17 | $80.18 | $85.56 | 672,300 | — | — |
| 2026-07-16 | $79.69 | $85.04 | 549,300 | — | — |
| 2026-07-15 | $79.58 | $84.92 | 541,600 | — | — |
| 2026-07-14 | $78.65 | $83.93 | 697,800 | — | — |
| 2026-07-13 | $77.94 | $83.17 | 572,600 | — | — |
| 2026-07-10 | $81.04 | $86.48 | 843,200 | — | — |
| 2026-07-09 | $80.15 | $85.53 | 634,400 | — | — |
| 2026-07-08 | $79.68 | $85.03 | 837,600 | — | — |
| 2026-07-07 | $79.77 | $85.12 | 654,400 | — | — |
| 2026-07-06 | $80.52 | $85.92 | 992,200 | — | — |
| 2026-07-02 | $78.70 | $83.98 | 851,600 | — | — |
| 2026-07-01 | $83.05 | $88.62 | 654,200 | — | — |
| 2026-06-30 | $86.59 | $92.40 | 520,400 | — | — |
| 2026-06-29 | $86.25 | $92.04 | 775,000 | — | — |
| 2026-06-26 | $87.16 | $93.01 | 1,204,600 | — | — |
| 2026-06-25 | $87.54 | $93.41 | 707,000 | — | — |
| 2026-06-24 | $87.56 | $93.43 | 584,400 | — | — |
| 2026-06-23 | $85.60 | $91.34 | 640,100 | — | — |
| 2026-06-22 | $91.21 | $97.33 | 722,900 | — | — |
| 2026-06-18 | $88.94 | $94.91 | 1,930,700 | — | — |
| 2026-06-17 | $84.52 | $90.19 | 1,082,400 | — | — |
| 2026-06-16 | $89.60 | $95.61 | 599,300 | — | — |
| 2026-06-15 | $92.97 | $98.67 | 635,800 | — | — |
| 2026-06-12 | $91.46 | $97.07 | 496,100 | — | — |
| 2026-06-11 | $89.88 | $95.39 | 607,800 | — | — |
| 2026-06-10 | $87.57 | $92.94 | 594,100 | — | — |
| 2026-06-09 | $89.32 | $94.80 | 693,500 | — | — |
| 2026-06-08 | $88.82 | $94.27 | 1,012,700 | — | — |
| 2026-06-05 | $86.11 | $91.39 | 642,300 | — | — |
| 2026-06-04 | $90.20 | $95.73 | 740,600 | — | — |
| 2026-06-03 | $90.84 | $96.41 | 559,600 | — | — |
| 2026-06-02 | $93.79 | $99.54 | 633,100 | — | — |
| 2026-06-01 | $95.34 | $101.19 | 867,100 | — | — |
| 2026-05-29 | $92.12 | $97.77 | 806,000 | — | — |
| 2026-05-28 | $94.15 | $99.93 | 574,500 | — | — |
| 2026-05-27 | $91.80 | $97.43 | 598,800 | — | — |
| 2026-05-26 | $93.37 | $99.10 | 744,100 | — | — |
| 2026-05-22 | $94.31 | $100.10 | 563,100 | — | — |
| 2026-05-21 | $91.57 | $97.19 | 609,500 | — | — |
| 2026-05-20 | $90.66 | $96.22 | 650,200 | — | — |
| 2026-05-19 | $87.61 | $92.98 | 730,900 | — | — |
| 2026-05-18 | $89.40 | $94.88 | 782,000 | — | — |
| 2026-05-15 | $92.64 | $98.32 | 949,100 | — | — |
| 2026-05-14 | $92.49 | $98.16 | 756,700 | — | — |
| 2026-05-13 | $90.79 | $96.36 | 1,182,100 | — | — |
| 2026-05-12 | $92.19 | $97.85 | 977,300 | — | — |
| 2026-05-11 | $90.84 | $96.41 | 712,300 | — | — |
| 2026-05-08 | $91.75 | $97.38 | 917,300 | — | — |
| 2026-05-07 | $92.74 | $98.43 | 1,055,100 | — | — |
| 2026-05-06 | $93.98 | $99.75 | 1,327,500 | — | — |
| 2026-05-05 | $98.45 | $104.49 | 2,324,500 | — | — |
| 2026-05-04 | $96.56 | $102.48 | 1,525,800 | — | — |
| 2026-05-01 | $96.39 | $102.30 | 3,544,300 | — | — |
| 2026-04-30 | $87.09 | $92.43 | 3,041,800 | — | — |
| 2026-04-29 | $89.63 | $95.13 | 1,351,900 | — | — |
| 2026-04-28 | $91.23 | $96.83 | 992,800 | — | — |
| 2026-04-27 | $94.98 | $100.81 | 683,600 | — | — |
| 2026-04-24 | $99.03 | $105.11 | 568,100 | — | — |
| 2026-04-23 | $97.78 | $103.78 | 574,100 | — | — |
| 2026-04-22 | $99.19 | $105.28 | 515,300 | — | — |
| 2026-04-21 | $99.03 | $105.11 | 530,500 | — | — |
| 2026-04-20 | $99.61 | $105.72 | 508,800 | — | — |
| 2026-04-17 | $99.55 | $105.66 | 377,200 | — | — |
| 2026-04-16 | $99.33 | $105.42 | 361,300 | — | — |
| 2026-04-15 | $98.60 | $104.65 | 448,500 | — | — |
| 2026-04-14 | $97.13 | $103.09 | 369,000 | — | — |
| 2026-04-13 | $100.52 | $106.69 | 1,498,200 | — | — |
| 2026-04-10 | $97.22 | $103.18 | 625,500 | — | — |
| 2026-04-09 | $93.46 | $99.19 | 401,700 | — | — |
| 2026-04-08 | $93.48 | $99.22 | 754,300 | — | — |
| 2026-04-07 | $91.14 | $96.73 | 457,300 | — | — |
| 2026-04-06 | $90.97 | $96.55 | 581,900 | — | — |
| 2026-04-02 | $89.72 | $95.22 | 1,136,800 | — | — |
| 2026-04-01 | $89.61 | $95.11 | 845,100 | — | — |
| 2026-03-31 | $91.66 | $97.28 | 685,700 | — | — |
| 2026-03-30 | $89.13 | $94.60 | 783,000 | — | — |
| 2026-03-27 | $91.87 | $97.51 | 371,800 | — | — |
| 2026-03-26 | $93.55 | $99.29 | 469,200 | — | — |
| 2026-03-25 | $96.83 | $102.77 | 458,300 | — | — |
| 2026-03-24 | $96.00 | $101.89 | 535,800 | — | — |
| 2026-03-23 | $94.13 | $99.90 | 607,200 | — | — |
| 2026-03-20 | $94.72 | $100.53 | 1,869,100 | — | — |
| 2026-03-19 | $95.38 | $101.23 | 741,100 | — | — |
| 2026-03-18 | $95.41 | $101.26 | 852,400 | — | — |
| 2026-03-17 | $94.05 | $99.82 | 626,300 | — | — |
| 2026-03-16 | $95.58 | $100.91 | 546,500 | — | — |
| 2026-03-13 | $94.07 | $99.32 | 671,700 | — | — |
| 2026-03-12 | $94.71 | $99.99 | 1,027,800 | — | — |
| 2026-03-11 | $98.46 | $103.95 | 514,800 | — | — |
| 2026-03-10 | $96.65 | $102.04 | 620,600 | — | — |
| 2026-03-09 | $98.63 | $104.13 | 939,200 | — | — |
| 2026-03-06 | $97.03 | $102.44 | 446,600 | — | — |
| 2026-03-05 | $99.82 | $105.39 | 841,500 | — | — |
| 2026-03-04 | $101.52 | $107.18 | 528,100 | — | — |
| 2026-03-03 | $103.74 | $109.53 | 599,700 | — | — |
| 2026-03-02 | $107.60 | $113.60 | 624,300 | — | — |
| 2026-02-27 | $106.69 | $112.64 | 758,000 | — | — |
| 2026-02-26 | $107.06 | $113.03 | 518,800 | — | — |
| 2026-02-25 | $106.06 | $111.98 | 815,400 | — | — |
| 2026-02-24 | $106.44 | $112.38 | 976,300 | — | — |
| 2026-02-23 | $102.09 | $107.79 | 1,030,700 | — | — |
| 2026-02-20 | $104.07 | $109.88 | 1,981,200 | — | — |
| 2026-02-19 | $117.12 | $123.66 | 1,381,100 | — | — |
| 2026-02-18 | $119.92 | $126.61 | 871,900 | — | — |
| 2026-02-17 | $119.06 | $125.70 | 931,800 | — | — |
| 2026-02-13 | $124.90 | $131.87 | 649,100 | — | — |
| 2026-02-12 | $126.77 | $133.84 | 941,000 | — | — |
| 2026-02-11 | $132.17 | $139.54 | 504,200 | — | — |
| 2026-02-10 | $129.53 | $136.76 | 1,255,000 | — | — |
| 2026-02-09 | $125.71 | $132.72 | 904,700 | — | — |
| 2026-02-06 | $121.11 | $127.87 | 1,190,200 | — | — |
| 2026-02-05 | $113.05 | $119.36 | 1,508,800 | — | — |
| 2026-02-04 | $118.44 | $125.05 | 1,337,900 | — | — |
| 2026-02-03 | $117.24 | $123.78 | 797,300 | — | — |
| 2026-02-02 | $118.14 | $124.73 | 854,600 | — | — |
| 2026-01-30 | $114.82 | $121.23 | 534,200 | — | — |
| 2026-01-29 | $117.01 | $123.54 | 855,500 | — | — |
| 2026-01-28 | $118.03 | $124.62 | 756,600 | — | — |
| 2026-01-27 | $117.64 | $124.20 | 836,200 | — | — |
| 2026-01-26 | $117.57 | $124.13 | 940,500 | — | — |
| 2026-01-23 | $120.10 | $126.80 | 797,400 | — | — |
| 2026-01-22 | $118.69 | $125.31 | 414,900 | — | — |
| 2026-01-21 | $117.92 | $124.50 | 837,500 | — | — |
| 2026-01-20 | $116.13 | $122.61 | 757,900 | — | — |
| 2026-01-16 | $116.31 | $122.80 | 662,200 | — | — |
| 2026-01-15 | $119.74 | $126.42 | 617,800 | — | — |
| 2026-01-14 | $119.99 | $126.69 | 669,300 | — | — |
| 2026-01-13 | $124.29 | $131.23 | 316,900 | — | — |
| 2026-01-12 | $125.96 | $132.99 | 465,900 | — | — |
| 2026-01-09 | $125.77 | $132.79 | 315,700 | — | — |
| 2026-01-08 | $124.68 | $131.64 | 267,800 | — | — |
| 2026-01-07 | $123.66 | $130.56 | 302,400 | — | — |
| 2026-01-06 | $126.41 | $133.46 | 472,400 | — | — |
| 2026-01-05 | $123.21 | $130.08 | 1,009,300 | — | — |
| 2026-01-02 | $121.85 | $128.65 | 482,000 | — | — |