Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.44 | $54.44 | 788,600 | — | — |
| 2015-12-30 | $56.02 | $56.02 | 1,579,900 | — | — |
| 2015-12-29 | $52.36 | $52.36 | 240,200 | — | — |
| 2015-12-28 | $52.44 | $52.44 | 315,200 | — | — |
| 2015-12-24 | $52.64 | $52.64 | 117,500 | — | — |
| 2015-12-23 | $52.45 | $52.45 | 236,100 | — | — |
| 2015-12-22 | $52.35 | $52.35 | 285,000 | — | — |
| 2015-12-21 | $52.60 | $52.60 | 435,400 | — | — |
| 2015-12-18 | $50.94 | $50.94 | 981,600 | — | — |
| 2015-12-17 | $50.96 | $50.96 | 318,000 | — | — |
| 2015-12-16 | $51.80 | $51.80 | 683,800 | — | — |
| 2015-12-15 | $50.91 | $50.91 | 1,572,200 | — | — |
| 2015-12-14 | $53.26 | $53.26 | 835,400 | — | — |
| 2015-12-11 | $52.68 | $52.68 | 769,400 | — | — |
| 2015-12-10 | $55.43 | $55.43 | 519,200 | — | — |
| 2015-12-09 | $55.13 | $55.13 | 688,400 | — | — |
| 2015-12-08 | $55.85 | $55.85 | 585,300 | — | — |
| 2015-12-07 | $55.59 | $55.59 | 1,277,800 | — | — |
| 2015-12-04 | $54.71 | $54.71 | 759,600 | — | — |
| 2015-12-03 | $53.22 | $53.22 | 1,443,500 | — | — |
| 2015-12-02 | $55.90 | $55.90 | 1,709,300 | — | — |
| 2015-12-01 | $53.33 | $53.33 | 651,300 | — | — |
| 2015-11-30 | $52.56 | $52.56 | 1,020,400 | — | — |
| 2015-11-27 | $52.82 | $52.82 | 1,426,800 | — | — |
| 2015-11-25 | $51.95 | $51.95 | 1,866,200 | — | — |
| 2015-11-24 | $48.47 | $48.47 | 489,900 | — | — |
| 2015-11-23 | $48.17 | $48.17 | 658,600 | — | — |
| 2015-11-20 | $48.71 | $48.71 | 1,088,600 | — | — |
| 2015-11-19 | $48.18 | $48.18 | 2,290,400 | — | — |
| 2015-11-18 | $43.51 | $43.51 | 783,600 | — | — |
| 2015-11-17 | $40.82 | $40.82 | 345,800 | — | — |
| 2015-11-16 | $40.99 | $40.99 | 410,000 | — | — |
| 2015-11-13 | $39.92 | $39.92 | 815,000 | — | — |
| 2015-11-12 | $40.39 | $40.39 | 448,500 | — | — |
| 2015-11-11 | $40.27 | $40.27 | 335,900 | — | — |
| 2015-11-10 | $40.54 | $40.54 | 502,100 | — | — |
| 2015-11-09 | $40.26 | $40.26 | 928,600 | — | — |
| 2015-11-06 | $40.55 | $40.55 | 2,786,500 | — | — |
| 2015-11-05 | $35.93 | $35.93 | 502,800 | — | — |
| 2015-11-04 | $36.49 | $36.49 | 317,900 | — | — |
| 2015-11-03 | $36.00 | $36.00 | 448,800 | — | — |
| 2015-11-02 | $34.70 | $34.70 | 507,900 | — | — |
| 2015-10-30 | $34.31 | $34.31 | 316,800 | — | — |
| 2015-10-29 | $35.33 | $35.33 | 465,900 | — | — |
| 2015-10-28 | $36.01 | $36.01 | 665,100 | — | — |
| 2015-10-27 | $33.63 | $33.63 | 434,600 | — | — |
| 2015-10-26 | $33.69 | $33.69 | 344,800 | — | — |
| 2015-10-23 | $34.30 | $34.30 | 514,600 | — | — |
| 2015-10-22 | $33.71 | $33.71 | 438,200 | — | — |
| 2015-10-21 | $33.36 | $33.36 | 332,400 | — | — |
| 2015-10-20 | $34.47 | $34.47 | 296,800 | — | — |
| 2015-10-19 | $35.20 | $35.20 | 511,100 | — | — |
| 2015-10-16 | $35.05 | $35.05 | 1,505,100 | — | — |
| 2015-10-15 | $39.29 | $39.29 | 279,300 | — | — |
| 2015-10-14 | $38.32 | $38.32 | 257,500 | — | — |
| 2015-10-13 | $38.39 | $38.39 | 291,800 | — | — |
| 2015-10-12 | $38.87 | $38.87 | 322,300 | — | — |
| 2015-10-09 | $39.83 | $39.83 | 1,303,100 | — | — |
| 2015-10-08 | $36.37 | $36.37 | 203,900 | — | — |
| 2015-10-07 | $36.10 | $36.10 | 404,600 | — | — |
| 2015-10-06 | $35.55 | $35.55 | 322,600 | — | — |
| 2015-10-05 | $35.83 | $35.83 | 388,100 | — | — |
| 2015-10-02 | $34.40 | $34.40 | 329,500 | — | — |
| 2015-10-01 | $33.01 | $33.01 | 446,000 | — | — |
| 2015-09-30 | $33.90 | $33.90 | 331,700 | — | — |
| 2015-09-29 | $33.73 | $33.73 | 420,200 | — | — |
| 2015-09-28 | $34.07 | $34.07 | 508,900 | — | — |
| 2015-09-25 | $35.45 | $35.45 | 262,100 | — | — |
| 2015-09-24 | $35.64 | $35.64 | 251,400 | — | — |
| 2015-09-23 | $35.63 | $35.63 | 372,700 | — | — |
| 2015-09-22 | $36.66 | $36.66 | 416,400 | — | — |
| 2015-09-21 | $38.29 | $38.29 | 393,800 | — | — |
| 2015-09-18 | $38.50 | $38.50 | 357,400 | — | — |
| 2015-09-17 | $38.97 | $38.97 | 268,100 | — | — |
| 2015-09-16 | $38.52 | $38.52 | 216,200 | — | — |
| 2015-09-15 | $37.95 | $37.95 | 223,900 | — | — |
| 2015-09-14 | $37.44 | $37.44 | 156,500 | — | — |
| 2015-09-11 | $37.75 | $37.75 | 209,700 | — | — |
| 2015-09-10 | $38.38 | $38.38 | 278,200 | — | — |
| 2015-09-09 | $38.60 | $38.60 | 713,500 | — | — |
| 2015-09-08 | $38.15 | $38.15 | 434,500 | — | — |
| 2015-09-04 | $36.72 | $36.72 | 312,500 | — | — |
| 2015-09-03 | $36.35 | $36.35 | 231,400 | — | — |
| 2015-09-02 | $36.76 | $36.76 | 201,700 | — | — |
| 2015-09-01 | $36.06 | $36.06 | 345,900 | — | — |
| 2015-08-31 | $36.84 | $36.84 | 368,000 | — | — |
| 2015-08-28 | $37.53 | $37.53 | 242,200 | — | — |
| 2015-08-27 | $37.85 | $37.85 | 633,700 | — | — |
| 2015-08-26 | $36.87 | $36.87 | 690,400 | — | — |
| 2015-08-25 | $35.27 | $35.27 | 560,600 | — | — |
| 2015-08-24 | $35.18 | $35.18 | 884,700 | — | — |
| 2015-08-21 | $35.46 | $35.46 | 709,900 | — | — |
| 2015-08-20 | $35.90 | $35.90 | 711,600 | — | — |
| 2015-08-19 | $37.73 | $37.73 | 481,000 | — | — |
| 2015-08-18 | $38.68 | $38.68 | 669,500 | — | — |
| 2015-08-17 | $40.67 | $40.67 | 894,700 | — | — |
| 2015-08-14 | $38.72 | $38.72 | 670,300 | — | — |
| 2015-08-13 | $40.05 | $40.05 | 469,500 | — | — |
| 2015-08-12 | $40.42 | $40.42 | 881,300 | — | — |
| 2015-08-11 | $39.77 | $39.77 | 852,900 | — | — |
| 2015-08-10 | $40.27 | $40.27 | 1,041,100 | — | — |
| 2015-08-07 | $41.53 | $41.53 | 2,548,200 | — | — |
| 2015-08-06 | $44.66 | $44.66 | 1,377,300 | — | — |
| 2015-08-05 | $46.08 | $46.08 | 929,600 | — | — |
| 2015-08-04 | $46.29 | $46.29 | 553,500 | — | — |
| 2015-08-03 | $47.10 | $47.10 | 567,700 | — | — |
| 2015-07-31 | $47.71 | $47.71 | 299,200 | — | — |
| 2015-07-30 | $47.93 | $47.93 | 255,500 | — | — |
| 2015-07-29 | $47.91 | $47.91 | 281,100 | — | — |
| 2015-07-28 | $47.76 | $47.76 | 472,100 | — | — |
| 2015-07-27 | $47.30 | $47.30 | 249,900 | — | — |
| 2015-07-24 | $47.52 | $47.52 | 331,700 | — | — |
| 2015-07-23 | $47.63 | $47.63 | 407,100 | — | — |
| 2015-07-22 | $48.11 | $48.11 | 524,700 | — | — |
| 2015-07-21 | $47.75 | $47.75 | 319,500 | — | — |
| 2015-07-20 | $47.94 | $47.94 | 357,300 | — | — |
| 2015-07-17 | $48.21 | $48.21 | 499,600 | — | — |
| 2015-07-16 | $48.31 | $48.31 | 615,500 | — | — |
| 2015-07-15 | $47.80 | $47.80 | 382,800 | — | — |
| 2015-07-14 | $48.24 | $48.24 | 577,700 | — | — |
| 2015-07-13 | $47.96 | $47.96 | 853,600 | — | — |
| 2015-07-10 | $48.02 | $48.02 | 830,400 | — | — |
| 2015-07-09 | $48.63 | $48.63 | 1,059,800 | — | — |
| 2015-07-08 | $48.24 | $48.24 | 886,200 | — | — |
| 2015-07-07 | $50.11 | $50.11 | 647,000 | — | — |
| 2015-07-06 | $51.17 | $51.17 | 485,600 | — | — |
| 2015-07-02 | $50.52 | $50.52 | 524,600 | — | — |
| 2015-07-01 | $51.59 | $51.59 | 431,400 | — | — |
| 2015-06-30 | $51.73 | $51.73 | 394,800 | — | — |
| 2015-06-29 | $51.14 | $51.14 | 455,800 | — | — |
| 2015-06-26 | $52.63 | $52.63 | 659,000 | — | — |
| 2015-06-25 | $53.89 | $53.89 | 415,000 | — | — |
| 2015-06-24 | $53.00 | $53.00 | 313,300 | — | — |
| 2015-06-23 | $53.91 | $53.91 | 339,200 | — | — |
| 2015-06-22 | $54.51 | $54.51 | 289,600 | — | — |
| 2015-06-19 | $54.29 | $54.29 | 536,400 | — | — |
| 2015-06-18 | $54.46 | $54.46 | 555,700 | — | — |
| 2015-06-17 | $53.22 | $53.22 | 403,900 | — | — |
| 2015-06-16 | $52.97 | $52.97 | 576,300 | — | — |
| 2015-06-15 | $53.74 | $53.74 | 591,400 | — | — |
| 2015-06-12 | $53.63 | $53.63 | 769,100 | — | — |
| 2015-06-11 | $54.82 | $54.82 | 258,100 | — | — |
| 2015-06-10 | $54.89 | $54.89 | 416,500 | — | — |
| 2015-06-09 | $55.06 | $55.06 | 559,400 | — | — |
| 2015-06-08 | $54.95 | $54.95 | 314,900 | — | — |
| 2015-06-05 | $55.20 | $55.20 | 501,900 | — | — |
| 2015-06-04 | $54.83 | $54.83 | 360,300 | — | — |
| 2015-06-03 | $55.29 | $55.29 | 789,100 | — | — |
| 2015-06-02 | $54.97 | $54.97 | 467,900 | — | — |
| 2015-06-01 | $54.89 | $54.89 | 489,500 | — | — |
| 2015-05-29 | $53.71 | $53.71 | 623,300 | — | — |
| 2015-05-28 | $53.92 | $53.92 | 468,500 | — | — |
| 2015-05-27 | $54.12 | $54.12 | 703,500 | — | — |
| 2015-05-26 | $53.65 | $53.65 | 1,170,000 | — | — |
| 2015-05-22 | $53.46 | $53.46 | 1,367,300 | — | — |
| 2015-05-21 | $52.55 | $52.55 | 782,000 | — | — |
| 2015-05-20 | $52.60 | $52.60 | 737,500 | — | — |
| 2015-05-19 | $51.32 | $51.32 | 900,500 | — | — |
| 2015-05-18 | $51.12 | $51.12 | 643,500 | — | — |
| 2015-05-15 | $50.39 | $50.39 | 780,400 | — | — |
| 2015-05-14 | $50.88 | $50.88 | 667,200 | — | — |
| 2015-05-13 | $49.41 | $49.41 | 462,300 | — | — |
| 2015-05-12 | $48.23 | $48.23 | 881,600 | — | — |
| 2015-05-11 | $49.37 | $49.37 | 671,800 | — | — |
| 2015-05-08 | $49.98 | $49.98 | 1,630,900 | — | — |
| 2015-05-07 | $45.20 | $45.20 | 531,100 | — | — |
| 2015-05-06 | $44.93 | $44.93 | 207,800 | — | — |
| 2015-05-05 | $45.10 | $45.10 | 461,500 | — | — |
| 2015-05-04 | $45.67 | $45.67 | 413,200 | — | — |
| 2015-05-01 | $44.59 | $44.59 | 490,500 | — | — |
| 2015-04-30 | $44.07 | $44.07 | 590,800 | — | — |
| 2015-04-29 | $45.45 | $45.45 | 313,700 | — | — |
| 2015-04-28 | $46.00 | $46.00 | 430,900 | — | — |
| 2015-04-27 | $46.60 | $46.60 | 450,400 | — | — |
| 2015-04-24 | $47.60 | $47.60 | 320,900 | — | — |
| 2015-04-23 | $47.34 | $47.34 | 429,600 | — | — |
| 2015-04-22 | $46.98 | $46.98 | 599,000 | — | — |
| 2015-04-21 | $47.56 | $47.56 | 471,500 | — | — |
| 2015-04-20 | $48.24 | $48.24 | 388,100 | — | — |
| 2015-04-17 | $48.20 | $48.20 | 398,900 | — | — |
| 2015-04-16 | $49.01 | $49.01 | 802,900 | — | — |
| 2015-04-15 | $48.59 | $48.59 | 843,400 | — | — |
| 2015-04-14 | $46.66 | $46.66 | 483,200 | — | — |
| 2015-04-13 | $47.27 | $47.27 | 441,300 | — | — |
| 2015-04-10 | $47.85 | $47.85 | 364,500 | — | — |
| 2015-04-09 | $47.42 | $47.42 | 600,800 | — | — |
| 2015-04-08 | $46.92 | $46.92 | 570,700 | — | — |
| 2015-04-07 | $46.43 | $46.43 | 497,800 | — | — |
| 2015-04-06 | $46.92 | $46.92 | 439,100 | — | — |
| 2015-04-02 | $47.16 | $47.16 | 537,400 | — | — |
| 2015-04-01 | $46.99 | $46.99 | 569,500 | — | — |
| 2015-03-31 | $46.75 | $46.75 | 534,200 | — | — |
| 2015-03-30 | $46.63 | $46.63 | 958,600 | — | — |
| 2015-03-27 | $46.78 | $46.78 | 571,600 | — | — |
| 2015-03-26 | $45.64 | $45.64 | 1,152,400 | — | — |
| 2015-03-25 | $46.12 | $46.12 | 833,100 | — | — |
| 2015-03-24 | $47.23 | $47.23 | 952,200 | — | — |
| 2015-03-23 | $46.81 | $46.81 | 1,324,100 | — | — |
| 2015-03-20 | $44.42 | $44.42 | 858,000 | — | — |
| 2015-03-19 | $44.31 | $44.31 | 1,097,400 | — | — |
| 2015-03-18 | $46.13 | $46.13 | 2,003,100 | — | — |
| 2015-03-17 | $45.07 | $45.07 | 2,107,300 | — | — |
| 2015-03-16 | $41.74 | $41.74 | 695,900 | — | — |
| 2015-03-13 | $41.63 | $41.63 | 980,700 | — | — |
| 2015-03-12 | $40.09 | $40.09 | 1,697,300 | — | — |
| 2015-03-11 | $38.32 | $38.32 | 632,800 | — | — |
| 2015-03-10 | $37.67 | $37.67 | 527,300 | — | — |
| 2015-03-09 | $38.05 | $38.05 | 665,600 | — | — |
| 2015-03-06 | $38.58 | $38.58 | 657,900 | — | — |
| 2015-03-05 | $38.87 | $38.87 | 1,119,900 | — | — |
| 2015-03-04 | $36.58 | $36.58 | 535,700 | — | — |
| 2015-03-03 | $35.98 | $35.98 | 642,400 | — | — |
| 2015-03-02 | $37.20 | $37.20 | 1,125,700 | — | — |
| 2015-02-27 | $34.39 | $34.39 | 1,535,800 | — | — |
| 2015-02-26 | $36.76 | $36.76 | 1,063,500 | — | — |
| 2015-02-25 | $35.57 | $35.57 | 545,600 | — | — |
| 2015-02-24 | $35.50 | $35.50 | 569,100 | — | — |
| 2015-02-23 | $35.62 | $35.62 | 520,200 | — | — |
| 2015-02-20 | $35.94 | $35.94 | 713,200 | — | — |
| 2015-02-19 | $35.81 | $35.81 | 424,300 | — | — |
| 2015-02-18 | $35.68 | $35.68 | 369,800 | — | — |
| 2015-02-17 | $35.63 | $35.63 | 445,700 | — | — |
| 2015-02-13 | $35.57 | $35.57 | 524,900 | — | — |
| 2015-02-12 | $35.25 | $35.25 | 816,500 | — | — |
| 2015-02-11 | $34.45 | $34.45 | 542,200 | — | — |
| 2015-02-10 | $33.65 | $33.65 | 358,800 | — | — |
| 2015-02-09 | $33.92 | $33.92 | 320,500 | — | — |
| 2015-02-06 | $33.60 | $33.60 | 470,300 | — | — |
| 2015-02-05 | $33.46 | $33.46 | 477,700 | — | — |
| 2015-02-04 | $33.34 | $33.34 | 558,000 | — | — |
| 2015-02-03 | $33.57 | $33.57 | 588,200 | — | — |
| 2015-02-02 | $33.39 | $33.39 | 1,089,800 | — | — |
| 2015-01-30 | $31.86 | $31.86 | 1,106,600 | — | — |
| 2015-01-29 | $32.07 | $32.07 | 1,055,700 | — | — |
| 2015-01-28 | $33.25 | $33.25 | 1,386,500 | — | — |
| 2015-01-27 | $31.07 | $31.07 | 1,261,100 | — | — |
| 2015-01-26 | $30.13 | $30.13 | 5,325,500 | — | — |
| 2015-01-23 | $28.20 | $28.20 | 445,800 | — | — |
| 2015-01-22 | $27.50 | $27.50 | 419,600 | — | — |
| 2015-01-21 | $26.66 | $26.66 | 323,700 | — | — |
| 2015-01-20 | $26.44 | $26.44 | 566,100 | — | — |
| 2015-01-16 | $25.98 | $25.98 | 516,400 | — | — |
| 2015-01-15 | $25.99 | $25.99 | 616,500 | — | — |
| 2015-01-14 | $27.56 | $27.56 | 568,400 | — | — |
| 2015-01-13 | $28.64 | $28.64 | 493,800 | — | — |
| 2015-01-12 | $28.78 | $28.78 | 430,000 | — | — |
| 2015-01-09 | $29.10 | $29.10 | 549,500 | — | — |
| 2015-01-08 | $28.14 | $28.14 | 422,600 | — | — |
| 2015-01-07 | $27.75 | $27.75 | 398,700 | — | — |
| 2015-01-06 | $27.03 | $27.03 | 437,000 | — | — |
| 2015-01-05 | $27.44 | $27.44 | 332,300 | — | — |
| 2015-01-02 | $27.97 | $27.97 | 282,800 | — | — |