Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.50 | $550.14 | 2,522,600 | — | — |
| 2025-12-30 | $73.82 | $552.54 | 2,164,300 | — | — |
| 2025-12-29 | $73.66 | $551.34 | 2,616,100 | — | — |
| 2025-12-26 | $72.85 | $545.28 | 1,599,000 | — | — |
| 2025-12-24 | $73.24 | $548.20 | 1,210,300 | — | — |
| 2025-12-23 | $73.46 | $549.84 | 2,357,700 | — | — |
| 2025-12-22 | $72.82 | $545.05 | 2,816,100 | — | — |
| 2025-12-19 | $71.67 | $536.45 | 8,401,500 | — | — |
| 2025-12-18 | $71.69 | $536.60 | 3,219,700 | — | — |
| 2025-12-17 | $73.05 | $546.77 | 4,992,000 | — | — |
| 2025-12-16 | $71.13 | $532.40 | 6,595,000 | — | — |
| 2025-12-15 | $72.83 | $545.13 | 4,256,500 | — | — |
| 2025-12-12 | $73.59 | $550.82 | 2,766,300 | — | — |
| 2025-12-11 | $73.62 | $551.04 | 3,023,100 | — | — |
| 2025-12-10 | $73.78 | $552.24 | 4,426,900 | — | — |
| 2025-12-09 | $74.96 | $561.07 | 3,556,500 | — | — |
| 2025-12-08 | $74.93 | $560.85 | 4,919,700 | — | — |
| 2025-12-05 | $76.34 | $571.40 | 3,288,200 | — | — |
| 2025-12-04 | $76.17 | $570.13 | 3,325,200 | — | — |
| 2025-12-03 | $74.89 | $560.55 | 4,663,500 | — | — |
| 2025-12-02 | $73.10 | $547.15 | 4,873,300 | — | — |
| 2025-12-01 | $73.68 | $551.49 | 4,820,000 | — | — |
| 2025-11-28 | $72.82 | $545.05 | 2,229,200 | — | — |
| 2025-11-26 | $71.51 | $535.25 | 4,007,000 | — | — |
| 2025-11-25 | $70.88 | $530.53 | 3,956,200 | — | — |
| 2025-11-24 | $70.23 | $525.67 | 8,520,000 | — | — |
| 2025-11-21 | $70.53 | $527.91 | 4,916,900 | — | — |
| 2025-11-20 | $69.72 | $521.85 | 5,422,200 | — | — |
| 2025-11-19 | $69.45 | $519.83 | 3,899,300 | — | — |
| 2025-11-18 | $69.43 | $519.68 | 4,401,100 | — | — |
| 2025-11-17 | $68.86 | $515.41 | 5,316,600 | — | — |
| 2025-11-14 | $70.49 | $527.61 | 5,543,800 | — | — |
| 2025-11-13 | $69.44 | $519.75 | 4,272,300 | — | — |
| 2025-11-12 | $68.90 | $515.71 | 3,878,900 | — | — |
| 2025-11-11 | $69.09 | $517.13 | 3,818,300 | — | — |
| 2025-11-10 | $67.90 | $508.23 | 3,271,700 | — | — |
| 2025-11-07 | $68.12 | $509.87 | 2,804,200 | — | — |
| 2025-11-06 | $67.81 | $507.55 | 4,284,500 | — | — |
| 2025-11-05 | $66.27 | $496.03 | 6,055,600 | — | — |
| 2025-11-04 | $64.31 | $481.36 | 4,355,000 | — | — |
| 2025-11-03 | $65.36 | $489.22 | 5,366,700 | — | — |
| 2025-10-31 | $67.00 | $493.78 | 6,249,400 | — | — |
| 2025-10-30 | $66.72 | $491.72 | 4,247,900 | — | — |
| 2025-10-29 | $67.20 | $495.26 | 6,515,500 | — | — |
| 2025-10-28 | $69.10 | $509.26 | 4,593,600 | — | — |
| 2025-10-27 | $69.29 | $510.66 | 3,320,100 | — | — |
| 2025-10-24 | $68.61 | $505.65 | 3,290,400 | — | — |
| 2025-10-23 | $69.76 | $514.12 | 5,126,300 | — | — |
| 2025-10-22 | $69.59 | $512.87 | 3,542,800 | — | — |
| 2025-10-21 | $68.95 | $508.15 | 3,041,300 | — | — |
| 2025-10-20 | $68.53 | $505.06 | 2,604,200 | — | — |
| 2025-10-17 | $68.09 | $501.81 | 4,025,100 | — | — |
| 2025-10-16 | $67.22 | $495.40 | 4,266,900 | — | — |
| 2025-10-15 | $68.92 | $507.93 | 2,970,700 | — | — |
| 2025-10-14 | $69.58 | $512.80 | 3,147,400 | — | — |
| 2025-10-13 | $69.57 | $512.72 | 2,887,600 | — | — |
| 2025-10-10 | $69.09 | $509.18 | 3,636,300 | — | — |
| 2025-10-09 | $71.25 | $525.10 | 2,888,600 | — | — |
| 2025-10-08 | $72.38 | $533.43 | 3,658,100 | — | — |
| 2025-10-07 | $72.45 | $533.95 | 2,926,000 | — | — |
| 2025-10-06 | $72.73 | $536.01 | 3,093,400 | — | — |
| 2025-10-03 | $72.89 | $537.19 | 3,141,800 | — | — |
| 2025-10-02 | $72.47 | $534.09 | 3,696,500 | — | — |
| 2025-10-01 | $72.98 | $537.85 | 4,859,500 | — | — |
| 2025-09-30 | $72.97 | $537.78 | 6,809,000 | — | — |
| 2025-09-29 | $73.10 | $538.74 | 4,410,800 | — | — |
| 2025-09-26 | $73.89 | $544.56 | 3,983,400 | — | — |
| 2025-09-25 | $73.44 | $541.24 | 3,329,500 | — | — |
| 2025-09-24 | $73.67 | $542.94 | 3,418,800 | — | — |
| 2025-09-23 | $72.60 | $535.05 | 3,920,600 | — | — |
| 2025-09-22 | $71.62 | $527.83 | 3,827,900 | — | — |
| 2025-09-19 | $71.55 | $527.31 | 8,657,100 | — | — |
| 2025-09-18 | $73.58 | $542.28 | 3,301,500 | — | — |
| 2025-09-17 | $72.86 | $536.97 | 2,723,600 | — | — |
| 2025-09-16 | $72.58 | $534.91 | 2,645,200 | — | — |
| 2025-09-15 | $72.61 | $535.13 | 2,887,200 | — | — |
| 2025-09-12 | $73.05 | $538.37 | 2,452,200 | — | — |
| 2025-09-11 | $73.30 | $540.21 | 2,436,600 | — | — |
| 2025-09-10 | $73.35 | $540.58 | 3,402,700 | — | — |
| 2025-09-09 | $71.84 | $529.45 | 3,491,000 | — | — |
| 2025-09-08 | $71.36 | $525.91 | 3,914,100 | — | — |
| 2025-09-05 | $72.63 | $535.27 | 4,956,300 | — | — |
| 2025-09-04 | $74.38 | $548.17 | 2,505,800 | — | — |
| 2025-09-03 | $73.87 | $544.41 | 3,394,600 | — | — |
| 2025-09-02 | $74.62 | $549.94 | 4,885,000 | — | — |
| 2025-08-29 | $76.38 | $562.91 | 2,652,600 | — | — |
| 2025-08-28 | $75.89 | $559.30 | 2,461,000 | — | — |
| 2025-08-27 | $75.08 | $553.33 | 2,302,000 | — | — |
| 2025-08-26 | $74.42 | $548.47 | 7,253,900 | — | — |
| 2025-08-25 | $74.43 | $548.54 | 2,757,000 | — | — |
| 2025-08-22 | $74.84 | $551.56 | 2,382,300 | — | — |
| 2025-08-21 | $74.02 | $545.52 | 3,340,000 | — | — |
| 2025-08-20 | $73.68 | $543.01 | 2,714,900 | — | — |
| 2025-08-19 | $73.50 | $541.69 | 2,382,700 | — | — |
| 2025-08-18 | $73.04 | $538.30 | 2,517,500 | — | — |
| 2025-08-15 | $73.93 | $544.85 | 3,670,100 | — | — |
| 2025-08-14 | $74.80 | $551.27 | 3,107,000 | — | — |
| 2025-08-13 | $75.33 | $555.17 | 3,504,500 | — | — |
| 2025-08-12 | $74.05 | $545.74 | 3,637,500 | — | — |
| 2025-08-11 | $73.65 | $542.79 | 3,681,200 | — | — |
| 2025-08-08 | $74.46 | $548.76 | 3,161,200 | — | — |
| 2025-08-07 | $75.48 | $556.28 | 3,414,800 | — | — |
| 2025-08-06 | $75.23 | $554.44 | 4,758,300 | — | — |
| 2025-08-05 | $75.70 | $557.90 | 9,328,100 | — | — |
| 2025-08-04 | $79.83 | $588.34 | 3,438,800 | — | — |
| 2025-08-01 | $78.99 | $582.15 | 3,671,700 | — | — |
| 2025-07-31 | $82.11 | $597.55 | 4,208,500 | — | — |
| 2025-07-30 | $82.19 | $598.13 | 3,208,300 | — | — |
| 2025-07-29 | $83.47 | $607.45 | 3,246,300 | — | — |
| 2025-07-28 | $81.81 | $595.37 | 2,337,700 | — | — |
| 2025-07-25 | $81.54 | $593.40 | 3,124,100 | — | — |
| 2025-07-24 | $82.01 | $596.82 | 3,424,000 | — | — |
| 2025-07-23 | $81.67 | $594.35 | 2,658,300 | — | — |
| 2025-07-22 | $80.74 | $587.58 | 3,029,500 | — | — |
| 2025-07-21 | $80.38 | $584.96 | 3,683,300 | — | — |
| 2025-07-18 | $83.30 | $606.21 | 4,553,700 | — | — |
| 2025-07-17 | $81.24 | $591.22 | 3,352,600 | — | — |
| 2025-07-16 | $79.17 | $576.15 | 3,481,900 | — | — |
| 2025-07-15 | $79.94 | $581.76 | 2,566,100 | — | — |
| 2025-07-14 | $81.58 | $593.69 | 2,586,100 | — | — |
| 2025-07-11 | $81.34 | $591.95 | 2,315,900 | — | — |
| 2025-07-10 | $80.91 | $588.82 | 2,666,300 | — | — |
| 2025-07-09 | $81.16 | $590.64 | 3,242,900 | — | — |
| 2025-07-08 | $81.60 | $593.84 | 4,188,300 | — | — |
| 2025-07-07 | $80.17 | $583.43 | 3,929,000 | — | — |
| 2025-07-03 | $82.14 | $597.77 | 1,757,600 | — | — |
| 2025-07-02 | $82.14 | $597.77 | 3,055,900 | — | — |
| 2025-07-01 | $80.99 | $589.40 | 3,969,500 | — | — |
| 2025-06-30 | $81.63 | $594.06 | 2,863,700 | — | — |
| 2025-06-27 | $81.25 | $591.29 | 3,206,200 | — | — |
| 2025-06-26 | $81.32 | $591.80 | 3,336,000 | — | — |
| 2025-06-25 | $80.19 | $583.58 | 3,101,000 | — | — |
| 2025-06-24 | $80.56 | $586.27 | 3,257,300 | — | — |
| 2025-06-23 | $79.85 | $581.10 | 4,196,100 | — | — |
| 2025-06-20 | $82.37 | $599.44 | 7,507,300 | — | — |
| 2025-06-18 | $81.17 | $590.71 | 3,660,300 | — | — |
| 2025-06-17 | $81.36 | $592.09 | 3,513,800 | — | — |
| 2025-06-16 | $82.15 | $597.84 | 5,530,100 | — | — |
| 2025-06-13 | $83.75 | $609.48 | 5,358,100 | — | — |
| 2025-06-12 | $82.65 | $601.48 | 4,512,200 | — | — |
| 2025-06-11 | $82.90 | $603.30 | 4,631,700 | — | — |
| 2025-06-10 | $81.72 | $594.71 | 3,525,600 | — | — |
| 2025-06-09 | $81.12 | $590.34 | 4,771,100 | — | — |
| 2025-06-06 | $81.72 | $594.71 | 3,617,100 | — | — |
| 2025-06-05 | $81.19 | $590.85 | 5,371,600 | — | — |
| 2025-06-04 | $80.52 | $585.98 | 6,153,200 | — | — |
| 2025-06-03 | $83.24 | $605.77 | 3,902,000 | — | — |
| 2025-06-02 | $82.51 | $600.46 | 4,111,500 | — | — |
| 2025-05-30 | $80.84 | $588.31 | 8,053,600 | — | — |
| 2025-05-29 | $80.68 | $587.14 | 3,399,100 | — | — |
| 2025-05-28 | $80.59 | $586.49 | 3,571,100 | — | — |
| 2025-05-27 | $81.74 | $594.86 | 3,064,000 | — | — |
| 2025-05-23 | $81.14 | $590.49 | 2,115,500 | — | — |
| 2025-05-22 | $81.37 | $592.16 | 2,558,000 | — | — |
| 2025-05-21 | $81.83 | $595.51 | 2,725,300 | — | — |
| 2025-05-20 | $83.71 | $609.19 | 2,488,600 | — | — |
| 2025-05-19 | $84.73 | $616.62 | 2,320,500 | — | — |
| 2025-05-16 | $85.67 | $623.46 | 2,983,800 | — | — |
| 2025-05-15 | $86.03 | $626.08 | 3,368,100 | — | — |
| 2025-05-14 | $86.61 | $630.30 | 3,385,200 | — | — |
| 2025-05-13 | $86.51 | $629.57 | 3,358,000 | — | — |
| 2025-05-12 | $85.04 | $618.87 | 3,386,300 | — | — |
| 2025-05-09 | $82.30 | $598.93 | 2,885,300 | — | — |
| 2025-05-08 | $82.25 | $598.57 | 4,868,800 | — | — |
| 2025-05-07 | $80.25 | $584.01 | 3,285,100 | — | — |
| 2025-05-06 | $79.29 | $577.03 | 3,996,200 | — | — |
| 2025-05-05 | $80.15 | $583.29 | 3,588,600 | — | — |
| 2025-05-02 | $82.78 | $594.93 | 5,505,900 | — | — |
| 2025-05-01 | $80.93 | $581.63 | 5,276,000 | — | — |
| 2025-04-30 | $82.16 | $590.47 | 7,058,300 | — | — |
| 2025-04-29 | $87.86 | $631.44 | 3,491,300 | — | — |
| 2025-04-28 | $87.87 | $631.51 | 3,578,200 | — | — |
| 2025-04-25 | $86.31 | $620.30 | 1,831,800 | — | — |
| 2025-04-24 | $86.28 | $620.08 | 3,494,400 | — | — |
| 2025-04-23 | $84.66 | $608.44 | 4,243,300 | — | — |
| 2025-04-22 | $84.05 | $604.06 | 2,884,800 | — | — |
| 2025-04-21 | $81.82 | $588.03 | 3,477,200 | — | — |
| 2025-04-17 | $86.23 | $619.72 | 2,758,000 | — | — |
| 2025-04-16 | $84.80 | $609.45 | 2,675,700 | — | — |
| 2025-04-15 | $84.16 | $604.85 | 3,286,200 | — | — |
| 2025-04-14 | $83.38 | $599.24 | 3,239,200 | — | — |
| 2025-04-11 | $82.56 | $593.35 | 3,777,800 | — | — |
| 2025-04-10 | $81.24 | $583.86 | 5,158,800 | — | — |
| 2025-04-09 | $84.86 | $609.88 | 7,617,100 | — | — |
| 2025-04-08 | $78.71 | $565.68 | 6,621,800 | — | — |
| 2025-04-07 | $80.91 | $581.49 | 11,180,900 | — | — |
| 2025-04-04 | $80.86 | $581.13 | 11,054,300 | — | — |
| 2025-04-03 | $92.70 | $666.22 | 5,845,700 | — | — |
| 2025-04-02 | $100.37 | $721.35 | 2,150,400 | — | — |
| 2025-04-01 | $99.50 | $715.09 | 2,037,300 | — | — |
| 2025-03-31 | $99.22 | $713.08 | 3,715,300 | — | — |
| 2025-03-28 | $98.48 | $707.76 | 2,167,800 | — | — |
| 2025-03-27 | $98.68 | $709.20 | 2,849,400 | — | — |
| 2025-03-26 | $101.26 | $727.74 | 2,731,400 | — | — |
| 2025-03-25 | $102.38 | $735.79 | 2,672,800 | — | — |
| 2025-03-24 | $102.30 | $735.22 | 3,284,700 | — | — |
| 2025-03-21 | $99.34 | $713.94 | 9,379,300 | — | — |
| 2025-03-20 | $100.65 | $723.36 | 2,753,400 | — | — |
| 2025-03-19 | $100.05 | $719.05 | 3,153,200 | — | — |
| 2025-03-18 | $98.01 | $704.39 | 2,728,700 | — | — |
| 2025-03-17 | $98.44 | $707.48 | 2,878,900 | — | — |
| 2025-03-14 | $96.43 | $693.03 | 2,944,400 | — | — |
| 2025-03-13 | $93.50 | $671.97 | 4,146,100 | — | — |
| 2025-03-12 | $92.97 | $668.16 | 3,186,500 | — | — |
| 2025-03-11 | $92.62 | $665.65 | 5,919,800 | — | — |
| 2025-03-10 | $91.42 | $657.02 | 5,995,400 | — | — |
| 2025-03-07 | $89.57 | $643.73 | 4,077,200 | — | — |
| 2025-03-06 | $89.74 | $644.95 | 4,589,300 | — | — |
| 2025-03-05 | $91.87 | $660.26 | 4,906,900 | — | — |
| 2025-03-04 | $93.79 | $674.06 | 4,215,900 | — | — |
| 2025-03-03 | $96.76 | $695.40 | 3,557,300 | — | — |
| 2025-02-28 | $100.39 | $721.49 | 7,100,800 | — | — |
| 2025-02-27 | $96.64 | $694.54 | 3,178,200 | — | — |
| 2025-02-26 | $95.76 | $688.22 | 3,242,300 | — | — |
| 2025-02-25 | $95.77 | $688.29 | 7,094,300 | — | — |
| 2025-02-24 | $98.12 | $705.18 | 4,545,200 | — | — |
| 2025-02-21 | $98.10 | $705.03 | 4,112,800 | — | — |
| 2025-02-20 | $98.63 | $708.84 | 2,986,200 | — | — |
| 2025-02-19 | $99.20 | $712.94 | 2,729,800 | — | — |
| 2025-02-18 | $98.64 | $708.91 | 3,457,600 | — | — |
| 2025-02-14 | $97.85 | $703.24 | 2,814,000 | — | — |
| 2025-02-13 | $98.97 | $711.29 | 4,336,500 | — | — |
| 2025-02-12 | $97.62 | $701.58 | 3,754,000 | — | — |
| 2025-02-11 | $98.93 | $711.00 | 3,359,300 | — | — |
| 2025-02-10 | $98.69 | $709.27 | 5,103,900 | — | — |
| 2025-02-07 | $95.81 | $688.57 | 3,746,700 | — | — |
| 2025-02-06 | $95.82 | $688.65 | 3,962,900 | — | — |
| 2025-02-05 | $97.91 | $703.67 | 3,666,300 | — | — |
| 2025-02-04 | $97.02 | $697.27 | 4,225,900 | — | — |
| 2025-02-03 | $97.63 | $701.65 | 4,699,600 | — | — |
| 2025-01-31 | $97.17 | $690.95 | 5,956,400 | — | — |
| 2025-01-30 | $99.87 | $710.15 | 15,943,500 | — | — |
| 2025-01-29 | $100.38 | $713.77 | 5,078,000 | — | — |
| 2025-01-28 | $100.60 | $715.34 | 4,488,800 | — | — |
| 2025-01-27 | $100.45 | $714.27 | 5,436,300 | — | — |
| 2025-01-24 | $104.53 | $743.28 | 3,080,300 | — | — |
| 2025-01-23 | $104.89 | $745.84 | 3,095,900 | — | — |
| 2025-01-22 | $106.30 | $755.87 | 3,191,600 | — | — |
| 2025-01-21 | $109.85 | $781.11 | 3,287,200 | — | — |
| 2025-01-17 | $108.96 | $774.78 | 3,233,900 | — | — |
| 2025-01-16 | $108.66 | $772.65 | 2,850,900 | — | — |
| 2025-01-15 | $106.88 | $759.99 | 2,771,200 | — | — |
| 2025-01-14 | $106.04 | $754.02 | 2,569,700 | — | — |
| 2025-01-13 | $103.98 | $739.37 | 3,495,600 | — | — |
| 2025-01-10 | $101.75 | $723.51 | 3,023,600 | — | — |
| 2025-01-08 | $102.85 | $731.33 | 2,736,200 | — | — |
| 2025-01-07 | $101.61 | $722.52 | 2,105,500 | — | — |
| 2025-01-06 | $101.62 | $722.59 | 3,011,200 | — | — |
| 2025-01-03 | $102.90 | $731.69 | 2,399,000 | — | — |
| 2025-01-02 | $101.77 | $723.66 | 2,577,600 | — | — |