Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $100.40 | $713.91 | 2,318,700 | — | — |
| 2024-12-30 | $100.78 | $716.62 | 2,434,300 | — | — |
| 2024-12-27 | $100.83 | $716.97 | 1,928,300 | — | — |
| 2024-12-26 | $101.25 | $719.96 | 1,971,600 | — | — |
| 2024-12-24 | $102.19 | $726.64 | 1,153,900 | — | — |
| 2024-12-23 | $100.97 | $717.97 | 2,249,600 | — | — |
| 2024-12-20 | $100.08 | $711.64 | 8,590,500 | — | — |
| 2024-12-19 | $97.66 | $694.43 | 3,719,400 | — | — |
| 2024-12-18 | $97.64 | $694.29 | 3,847,200 | — | — |
| 2024-12-17 | $101.78 | $723.73 | 3,707,100 | — | — |
| 2024-12-16 | $102.85 | $731.33 | 2,957,800 | — | — |
| 2024-12-13 | $104.03 | $739.73 | 1,801,800 | — | — |
| 2024-12-12 | $104.47 | $742.85 | 2,015,100 | — | — |
| 2024-12-11 | $104.33 | $741.86 | 2,681,200 | — | — |
| 2024-12-10 | $104.34 | $741.93 | 2,628,600 | — | — |
| 2024-12-09 | $105.12 | $747.48 | 3,093,000 | — | — |
| 2024-12-06 | $109.00 | $775.07 | 2,160,000 | — | — |
| 2024-12-05 | $110.12 | $783.03 | 2,182,500 | — | — |
| 2024-12-04 | $108.74 | $773.22 | 3,064,300 | — | — |
| 2024-12-03 | $110.51 | $785.80 | 2,518,900 | — | — |
| 2024-12-02 | $110.44 | $785.31 | 3,318,900 | — | — |
| 2024-11-29 | $113.60 | $807.77 | 1,704,000 | — | — |
| 2024-11-27 | $112.59 | $800.59 | 2,144,200 | — | — |
| 2024-11-26 | $113.45 | $806.71 | 4,953,100 | — | — |
| 2024-11-25 | $111.52 | $792.98 | 10,525,700 | — | — |
| 2024-11-22 | $117.05 | $832.31 | 3,662,800 | — | — |
| 2024-11-21 | $116.75 | $830.17 | 3,104,000 | — | — |
| 2024-11-20 | $113.16 | $804.65 | 2,506,400 | — | — |
| 2024-11-19 | $113.11 | $804.29 | 3,238,200 | — | — |
| 2024-11-18 | $112.51 | $800.02 | 3,637,300 | — | — |
| 2024-11-15 | $109.81 | $780.83 | 3,500,500 | — | — |
| 2024-11-14 | $107.88 | $767.10 | 2,640,300 | — | — |
| 2024-11-13 | $108.17 | $769.16 | 4,370,500 | — | — |
| 2024-11-12 | $107.82 | $766.68 | 2,934,700 | — | — |
| 2024-11-11 | $109.04 | $775.35 | 2,974,000 | — | — |
| 2024-11-08 | $107.16 | $761.98 | 3,579,800 | — | — |
| 2024-11-07 | $104.14 | $740.51 | 3,438,100 | — | — |
| 2024-11-06 | $102.20 | $726.71 | 4,402,000 | — | — |
| 2024-11-05 | $98.61 | $701.19 | 3,043,000 | — | — |
| 2024-11-04 | $95.64 | $680.07 | 3,006,100 | — | — |
| 2024-11-01 | $93.36 | $663.85 | 3,165,200 | — | — |
| 2024-10-31 | $96.88 | $681.84 | 3,456,600 | — | — |
| 2024-10-30 | $96.16 | $676.78 | 3,921,500 | — | — |
| 2024-10-29 | $95.55 | $672.48 | 2,898,900 | — | — |
| 2024-10-28 | $96.02 | $675.79 | 2,442,600 | — | — |
| 2024-10-25 | $96.66 | $680.30 | 2,171,200 | — | — |
| 2024-10-24 | $97.42 | $685.65 | 1,818,000 | — | — |
| 2024-10-23 | $96.76 | $681.00 | 1,836,100 | — | — |
| 2024-10-22 | $97.37 | $685.29 | 1,922,300 | — | — |
| 2024-10-21 | $96.82 | $681.42 | 1,506,700 | — | — |
| 2024-10-18 | $97.23 | $684.31 | 2,123,100 | — | — |
| 2024-10-17 | $96.44 | $678.75 | 2,203,100 | — | — |
| 2024-10-16 | $95.65 | $673.19 | 2,085,000 | — | — |
| 2024-10-15 | $94.98 | $668.47 | 3,075,800 | — | — |
| 2024-10-14 | $97.50 | $686.21 | 1,962,700 | — | — |
| 2024-10-11 | $96.61 | $679.94 | 4,026,300 | — | — |
| 2024-10-10 | $94.69 | $666.43 | 1,372,700 | — | — |
| 2024-10-09 | $94.75 | $666.85 | 1,884,300 | — | — |
| 2024-10-08 | $93.60 | $658.76 | 2,100,300 | — | — |
| 2024-10-07 | $94.84 | $667.49 | 1,597,900 | — | — |
| 2024-10-04 | $95.23 | $670.23 | 1,861,300 | — | — |
| 2024-10-03 | $94.71 | $666.57 | 2,763,300 | — | — |
| 2024-10-02 | $93.40 | $657.35 | 2,396,700 | — | — |
| 2024-10-01 | $92.28 | $649.47 | 2,751,300 | — | — |
| 2024-09-30 | $91.13 | $641.38 | 2,491,500 | — | — |
| 2024-09-27 | $90.24 | $635.11 | 3,154,800 | — | — |
| 2024-09-26 | $89.15 | $627.44 | 5,757,300 | — | — |
| 2024-09-25 | $94.69 | $666.43 | 2,640,900 | — | — |
| 2024-09-24 | $95.23 | $670.23 | 1,883,200 | — | — |
| 2024-09-23 | $95.27 | $670.51 | 2,299,100 | — | — |
| 2024-09-20 | $93.97 | $661.36 | 6,023,200 | — | — |
| 2024-09-19 | $93.77 | $659.96 | 2,124,200 | — | — |
| 2024-09-18 | $93.90 | $660.87 | 1,824,100 | — | — |
| 2024-09-17 | $94.66 | $666.22 | 2,464,200 | — | — |
| 2024-09-16 | $93.68 | $659.32 | 2,286,100 | — | — |
| 2024-09-13 | $91.37 | $643.06 | 1,851,500 | — | — |
| 2024-09-12 | $90.50 | $636.94 | 2,333,200 | — | — |
| 2024-09-11 | $90.24 | $635.11 | 3,434,500 | — | — |
| 2024-09-10 | $91.72 | $645.53 | 3,441,400 | — | — |
| 2024-09-09 | $92.04 | $647.78 | 2,825,500 | — | — |
| 2024-09-06 | $91.06 | $640.88 | 3,207,300 | — | — |
| 2024-09-05 | $91.81 | $646.16 | 2,733,400 | — | — |
| 2024-09-04 | $91.32 | $642.71 | 3,158,900 | — | — |
| 2024-09-03 | $92.24 | $649.19 | 3,684,700 | — | — |
| 2024-08-30 | $92.36 | $650.03 | 4,921,700 | — | — |
| 2024-08-29 | $90.15 | $634.48 | 4,178,600 | — | — |
| 2024-08-28 | $88.21 | $620.82 | 1,670,400 | — | — |
| 2024-08-27 | $88.44 | $622.44 | 1,351,000 | — | — |
| 2024-08-26 | $88.60 | $623.57 | 1,497,900 | — | — |
| 2024-08-23 | $88.07 | $619.84 | 1,557,200 | — | — |
| 2024-08-22 | $87.50 | $615.83 | 1,694,100 | — | — |
| 2024-08-21 | $87.03 | $612.52 | 1,809,500 | — | — |
| 2024-08-20 | $86.59 | $609.42 | 2,219,000 | — | — |
| 2024-08-19 | $88.40 | $622.16 | 2,074,500 | — | — |
| 2024-08-16 | $87.46 | $615.55 | 5,610,600 | — | — |
| 2024-08-15 | $86.97 | $612.10 | 2,555,300 | — | — |
| 2024-08-14 | $86.34 | $607.66 | 2,156,100 | — | — |
| 2024-08-13 | $85.74 | $603.44 | 2,616,200 | — | — |
| 2024-08-12 | $85.18 | $599.50 | 2,101,900 | — | — |
| 2024-08-09 | $85.00 | $598.23 | 2,569,500 | — | — |
| 2024-08-08 | $85.33 | $600.56 | 2,777,100 | — | — |
| 2024-08-07 | $83.06 | $584.58 | 3,701,900 | — | — |
| 2024-08-06 | $82.32 | $579.37 | 5,484,200 | — | — |
| 2024-08-05 | $78.62 | $553.33 | 3,528,700 | — | — |
| 2024-08-02 | $80.17 | $564.24 | 3,390,500 | — | — |
| 2024-08-01 | $82.06 | $577.54 | 2,088,600 | — | — |
| 2024-07-31 | $83.33 | $579.51 | 3,324,400 | — | — |
| 2024-07-30 | $82.79 | $575.76 | 1,989,500 | — | — |
| 2024-07-29 | $82.20 | $571.65 | 2,147,500 | — | — |
| 2024-07-26 | $82.02 | $570.40 | 1,826,800 | — | — |
| 2024-07-25 | $81.40 | $566.09 | 2,640,400 | — | — |
| 2024-07-24 | $82.16 | $571.37 | 2,372,500 | — | — |
| 2024-07-23 | $83.23 | $578.82 | 2,327,100 | — | — |
| 2024-07-22 | $84.43 | $587.16 | 2,979,500 | — | — |
| 2024-07-19 | $83.47 | $580.49 | 3,093,300 | — | — |
| 2024-07-18 | $83.44 | $580.28 | 4,857,700 | — | — |
| 2024-07-17 | $85.37 | $593.70 | 2,125,900 | — | — |
| 2024-07-16 | $85.06 | $591.54 | 1,562,600 | — | — |
| 2024-07-15 | $84.68 | $588.90 | 2,057,700 | — | — |
| 2024-07-12 | $84.66 | $588.76 | 2,202,800 | — | — |
| 2024-07-11 | $82.90 | $576.52 | 1,460,400 | — | — |
| 2024-07-10 | $82.32 | $572.49 | 1,395,300 | — | — |
| 2024-07-09 | $82.42 | $573.18 | 1,584,800 | — | — |
| 2024-07-08 | $82.00 | $570.26 | 1,409,200 | — | — |
| 2024-07-05 | $82.25 | $572.00 | 1,314,800 | — | — |
| 2024-07-03 | $82.80 | $575.83 | 1,564,900 | — | — |
| 2024-07-02 | $82.33 | $572.56 | 1,836,100 | — | — |
| 2024-07-01 | $81.72 | $568.31 | 1,709,300 | — | — |
| 2024-06-28 | $81.55 | $567.13 | 4,256,000 | — | — |
| 2024-06-27 | $80.75 | $561.57 | 1,578,900 | — | — |
| 2024-06-26 | $80.53 | $560.04 | 1,988,700 | — | — |
| 2024-06-25 | $81.02 | $563.45 | 2,162,400 | — | — |
| 2024-06-24 | $80.89 | $562.54 | 2,303,400 | — | — |
| 2024-06-21 | $79.88 | $555.52 | 6,799,600 | — | — |
| 2024-06-20 | $81.05 | $563.66 | 2,945,000 | — | — |
| 2024-06-18 | $80.06 | $556.77 | 2,250,900 | — | — |
| 2024-06-17 | $79.05 | $549.75 | 2,305,600 | — | — |
| 2024-06-14 | $78.10 | $543.14 | 2,508,600 | — | — |
| 2024-06-13 | $78.76 | $547.73 | 3,066,100 | — | — |
| 2024-06-12 | $80.19 | $557.67 | 2,006,700 | — | — |
| 2024-06-11 | $79.64 | $553.85 | 2,219,900 | — | — |
| 2024-06-10 | $80.02 | $556.49 | 2,589,300 | — | — |
| 2024-06-07 | $78.65 | $546.96 | 2,514,300 | — | — |
| 2024-06-06 | $78.95 | $549.05 | 2,644,700 | — | — |
| 2024-06-05 | $79.16 | $550.51 | 2,675,400 | — | — |
| 2024-06-04 | $79.04 | $549.68 | 3,096,000 | — | — |
| 2024-06-03 | $79.54 | $553.15 | 2,998,900 | — | — |
| 2024-05-31 | $81.00 | $563.31 | 5,168,500 | — | — |
| 2024-05-30 | $79.94 | $555.94 | 1,961,600 | — | — |
| 2024-05-29 | $79.59 | $553.50 | 2,683,400 | — | — |
| 2024-05-28 | $80.96 | $563.03 | 2,756,700 | — | — |
| 2024-05-24 | $80.85 | $562.26 | 1,462,700 | — | — |
| 2024-05-23 | $80.19 | $557.67 | 2,095,000 | — | — |
| 2024-05-22 | $81.66 | $567.90 | 1,914,700 | — | — |
| 2024-05-21 | $83.01 | $577.29 | 1,462,900 | — | — |
| 2024-05-20 | $82.71 | $575.20 | 1,682,800 | — | — |
| 2024-05-17 | $82.63 | $574.64 | 2,176,100 | — | — |
| 2024-05-16 | $82.24 | $571.93 | 2,007,500 | — | — |
| 2024-05-15 | $81.61 | $567.55 | 2,535,200 | — | — |
| 2024-05-14 | $81.68 | $568.04 | 2,366,100 | — | — |
| 2024-05-13 | $80.60 | $560.53 | 2,577,100 | — | — |
| 2024-05-10 | $80.07 | $556.84 | 1,695,200 | — | — |
| 2024-05-09 | $80.03 | $556.56 | 1,834,100 | — | — |
| 2024-05-08 | $79.14 | $550.37 | 2,228,500 | — | — |
| 2024-05-07 | $78.37 | $545.02 | 2,366,100 | — | — |
| 2024-05-06 | $78.07 | $542.93 | 2,391,000 | — | — |
| 2024-05-03 | $77.23 | $537.09 | 2,235,400 | — | — |
| 2024-05-02 | $76.95 | $535.14 | 2,666,500 | — | — |
| 2024-05-01 | $76.92 | $534.93 | 4,848,200 | — | — |
| 2024-04-30 | $79.12 | $550.23 | 4,163,700 | — | — |
| 2024-04-29 | $81.42 | $559.34 | 2,590,700 | — | — |
| 2024-04-26 | $81.06 | $556.87 | 1,555,100 | — | — |
| 2024-04-25 | $81.38 | $559.07 | 2,076,400 | — | — |
| 2024-04-24 | $80.95 | $556.11 | 1,864,800 | — | — |
| 2024-04-23 | $80.35 | $551.99 | 2,184,600 | — | — |
| 2024-04-22 | $79.91 | $548.97 | 2,566,900 | — | — |
| 2024-04-19 | $79.63 | $547.05 | 3,044,500 | — | — |
| 2024-04-18 | $77.88 | $535.02 | 2,314,700 | — | — |
| 2024-04-17 | $77.68 | $533.65 | 2,647,200 | — | — |
| 2024-04-16 | $77.08 | $529.53 | 3,633,600 | — | — |
| 2024-04-15 | $77.85 | $534.82 | 2,720,100 | — | — |
| 2024-04-12 | $78.70 | $540.66 | 3,692,800 | — | — |
| 2024-04-11 | $79.34 | $545.05 | 3,246,500 | — | — |
| 2024-04-10 | $79.06 | $543.13 | 3,399,100 | — | — |
| 2024-04-09 | $79.87 | $548.70 | 2,676,200 | — | — |
| 2024-04-08 | $79.98 | $549.45 | 2,324,200 | — | — |
| 2024-04-05 | $79.65 | $547.18 | 1,978,000 | — | — |
| 2024-04-04 | $79.22 | $544.23 | 3,102,600 | — | — |
| 2024-04-03 | $80.15 | $550.62 | 2,822,700 | — | — |
| 2024-04-02 | $80.00 | $549.59 | 2,186,100 | — | — |
| 2024-04-01 | $79.71 | $547.60 | 1,657,100 | — | — |
| 2024-03-28 | $80.17 | $550.76 | 3,070,600 | — | — |
| 2024-03-27 | $79.60 | $546.84 | 3,381,400 | — | — |
| 2024-03-26 | $78.67 | $540.45 | 2,639,100 | — | — |
| 2024-03-25 | $79.32 | $544.92 | 2,547,700 | — | — |
| 2024-03-22 | $79.03 | $542.92 | 2,406,500 | — | — |
| 2024-03-21 | $79.47 | $545.95 | 2,787,800 | — | — |
| 2024-03-20 | $78.93 | $542.24 | 1,872,700 | — | — |
| 2024-03-19 | $78.39 | $538.53 | 2,085,400 | — | — |
| 2024-03-18 | $77.79 | $534.41 | 2,306,800 | — | — |
| 2024-03-15 | $77.00 | $528.98 | 9,522,300 | — | — |
| 2024-03-14 | $77.11 | $529.73 | 2,622,100 | — | — |
| 2024-03-13 | $77.12 | $529.80 | 2,603,000 | — | — |
| 2024-03-12 | $77.65 | $533.44 | 2,002,600 | — | — |
| 2024-03-11 | $77.29 | $530.97 | 2,364,700 | — | — |
| 2024-03-08 | $77.16 | $530.08 | 2,111,700 | — | — |
| 2024-03-07 | $77.44 | $532.00 | 1,868,400 | — | — |
| 2024-03-06 | $77.59 | $533.03 | 2,625,100 | — | — |
| 2024-03-05 | $77.52 | $532.55 | 3,530,000 | — | — |
| 2024-03-04 | $76.56 | $525.96 | 4,357,900 | — | — |
| 2024-03-01 | $75.13 | $516.13 | 2,465,900 | — | — |
| 2024-02-29 | $75.12 | $516.06 | 5,043,200 | — | — |
| 2024-02-28 | $74.37 | $510.91 | 2,884,300 | — | — |
| 2024-02-27 | $74.37 | $510.91 | 6,118,100 | — | — |
| 2024-02-26 | $72.91 | $500.88 | 3,664,700 | — | — |
| 2024-02-23 | $72.97 | $501.29 | 3,076,200 | — | — |
| 2024-02-22 | $73.72 | $506.45 | 3,242,200 | — | — |
| 2024-02-21 | $73.33 | $503.77 | 2,896,600 | — | — |
| 2024-02-20 | $71.69 | $492.50 | 2,838,300 | — | — |
| 2024-02-16 | $71.99 | $494.56 | 3,233,700 | — | — |
| 2024-02-15 | $71.06 | $488.17 | 3,600,900 | — | — |
| 2024-02-14 | $69.11 | $474.78 | 3,221,700 | — | — |
| 2024-02-13 | $69.48 | $477.32 | 3,168,000 | — | — |
| 2024-02-12 | $70.23 | $482.47 | 2,704,100 | — | — |
| 2024-02-09 | $69.04 | $474.29 | 2,143,400 | — | — |
| 2024-02-08 | $68.97 | $473.81 | 2,667,100 | — | — |
| 2024-02-07 | $68.54 | $470.86 | 2,643,300 | — | — |
| 2024-02-06 | $67.94 | $466.74 | 2,473,100 | — | — |
| 2024-02-05 | $68.09 | $467.77 | 2,480,100 | — | — |
| 2024-02-02 | $68.29 | $469.14 | 2,391,400 | — | — |
| 2024-02-01 | $68.48 | $470.45 | 2,844,900 | — | — |
| 2024-01-31 | $68.25 | $468.87 | 3,324,200 | — | — |
| 2024-01-30 | $69.83 | $479.72 | 2,381,700 | — | — |
| 2024-01-29 | $69.65 | $478.49 | 2,691,000 | — | — |
| 2024-01-26 | $70.44 | $477.11 | 2,757,700 | — | — |
| 2024-01-25 | $70.29 | $476.10 | 2,570,300 | — | — |
| 2024-01-24 | $68.86 | $466.41 | 2,731,100 | — | — |
| 2024-01-23 | $68.98 | $467.22 | 3,137,200 | — | — |
| 2024-01-22 | $69.38 | $469.93 | 3,573,500 | — | — |
| 2024-01-19 | $70.04 | $474.40 | 3,850,800 | — | — |
| 2024-01-18 | $71.25 | $482.60 | 5,018,300 | — | — |
| 2024-01-17 | $69.06 | $467.76 | 4,145,500 | — | — |
| 2024-01-16 | $69.60 | $471.42 | 4,326,700 | — | — |
| 2024-01-12 | $70.65 | $478.53 | 3,362,500 | — | — |
| 2024-01-11 | $70.12 | $474.94 | 3,809,000 | — | — |
| 2024-01-10 | $70.86 | $479.96 | 2,850,200 | — | — |
| 2024-01-09 | $70.39 | $476.77 | 2,316,300 | — | — |
| 2024-01-08 | $71.27 | $482.73 | 2,249,300 | — | — |
| 2024-01-05 | $71.59 | $484.90 | 2,775,500 | — | — |
| 2024-01-04 | $70.87 | $480.02 | 2,993,300 | — | — |
| 2024-01-03 | $71.74 | $485.92 | 3,016,300 | — | — |
| 2024-01-02 | $71.02 | $481.04 | 2,854,400 | — | — |