Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.16 | $3.16 | 74,928 | — | — |
| 1984-12-28 | $3.08 | $3.08 | 31,068 | — | — |
| 1984-12-27 | $3.09 | $3.09 | 12,793 | — | — |
| 1984-12-26 | $3.09 | $3.09 | 62,136 | — | — |
| 1984-12-24 | $3.02 | $3.02 | 27,413 | — | — |
| 1984-12-21 | $3.11 | $3.11 | 510,792 | — | — |
| 1984-12-20 | $3.16 | $3.16 | 523,584 | — | — |
| 1984-12-19 | $3.12 | $3.12 | 82,238 | — | — |
| 1984-12-18 | $3.04 | $3.04 | 84,066 | — | — |
| 1984-12-17 | $2.98 | $2.98 | 49,343 | — | — |
| 1984-12-14 | $2.94 | $2.94 | 57,567 | — | — |
| 1984-12-13 | $2.95 | $2.95 | 27,413 | — | — |
| 1984-12-12 | $2.94 | $2.94 | 183,666 | — | — |
| 1984-12-11 | $2.97 | $2.97 | 149,857 | — | — |
| 1984-12-10 | $3.02 | $3.02 | 7,310 | — | — |
| 1984-12-07 | $3.00 | $3.00 | 33,809 | — | — |
| 1984-12-06 | $3.00 | $3.00 | 221,130 | — | — |
| 1984-12-05 | $3.05 | $3.05 | 8,224 | — | — |
| 1984-12-04 | $3.05 | $3.05 | 43,860 | — | — |
| 1984-12-03 | $3.05 | $3.05 | 24,672 | — | — |
| 1984-11-30 | $3.08 | $3.08 | 23,758 | — | — |
| 1984-11-29 | $3.05 | $3.05 | 38,378 | — | — |
| 1984-11-28 | $3.08 | $3.08 | 31,068 | — | — |
| 1984-11-27 | $3.06 | $3.06 | 97,772 | — | — |
| 1984-11-26 | $3.08 | $3.08 | 152,598 | — | — |
| 1984-11-23 | $3.04 | $3.04 | 21,930 | — | — |
| 1984-11-21 | $3.04 | $3.04 | 676,182 | — | — |
| 1984-11-20 | $3.05 | $3.05 | 1,536,944 | — | — |
| 1984-11-19 | $3.06 | $3.06 | 60,308 | — | — |
| 1984-11-16 | $3.06 | $3.06 | 255,853 | — | — |
| 1984-11-15 | $3.02 | $3.02 | 141,633 | — | — |
| 1984-11-14 | $3.05 | $3.05 | 245,801 | — | — |
| 1984-11-13 | $3.06 | $3.06 | 265,904 | — | — |
| 1984-11-12 | $3.05 | $3.05 | 66,704 | — | — |
| 1984-11-09 | $3.05 | $3.05 | 47,516 | — | — |
| 1984-11-08 | $3.05 | $3.05 | 151,684 | — | — |
| 1984-11-07 | $3.02 | $3.02 | 173,614 | — | — |
| 1984-11-06 | $3.06 | $3.06 | 109,651 | — | — |
| 1984-11-05 | $3.04 | $3.04 | 40,205 | — | — |
| 1984-11-02 | $3.02 | $3.02 | 168,132 | — | — |
| 1984-11-01 | $3.01 | $3.01 | 109,651 | — | — |
| 1984-10-31 | $3.00 | $3.00 | 191,890 | — | — |
| 1984-10-30 | $3.04 | $3.04 | 302,455 | — | — |
| 1984-10-29 | $3.02 | $3.02 | 135,236 | — | — |
| 1984-10-26 | $3.01 | $3.01 | 61,222 | — | — |
| 1984-10-25 | $3.04 | $3.04 | 76,756 | — | — |
| 1984-10-24 | $3.13 | $3.13 | 72,187 | — | — |
| 1984-10-23 | $3.13 | $3.13 | 47,516 | — | — |
| 1984-10-22 | $3.13 | $3.13 | 109,651 | — | — |
| 1984-10-19 | $3.12 | $3.12 | 1,846,709 | — | — |
| 1984-10-18 | $3.15 | $3.15 | 117,875 | — | — |
| 1984-10-17 | $3.15 | $3.15 | 45,688 | — | — |
| 1984-10-16 | $3.15 | $3.15 | 67,618 | — | — |
| 1984-10-15 | $3.11 | $3.11 | 36,550 | — | — |
| 1984-10-12 | $3.08 | $3.08 | 11,879 | — | — |
| 1984-10-11 | $3.12 | $3.12 | 29,240 | — | — |
| 1984-10-10 | $3.08 | $3.08 | 16,448 | — | — |
| 1984-10-09 | $3.05 | $3.05 | 48,429 | — | — |
| 1984-10-08 | $3.06 | $3.06 | 7,310 | — | — |
| 1984-10-05 | $3.06 | $3.06 | 10,051 | — | — |
| 1984-10-04 | $3.08 | $3.08 | 15,534 | — | — |
| 1984-10-03 | $3.06 | $3.06 | 21,930 | — | — |
| 1984-10-02 | $3.05 | $3.05 | 43,860 | — | — |
| 1984-10-01 | $3.06 | $3.06 | 51,171 | — | — |
| 1984-09-28 | $3.09 | $3.09 | 90,462 | — | — |
| 1984-09-27 | $3.13 | $3.13 | 36,550 | — | — |
| 1984-09-26 | $3.11 | $3.11 | 37,464 | — | — |
| 1984-09-25 | $3.08 | $3.08 | 35,637 | — | — |
| 1984-09-24 | $3.11 | $3.11 | 43,860 | — | — |
| 1984-09-21 | $3.06 | $3.06 | 138,892 | — | — |
| 1984-09-20 | $3.06 | $3.06 | 123,358 | — | — |
| 1984-09-19 | $3.06 | $3.06 | 52,084 | — | — |
| 1984-09-18 | $3.05 | $3.05 | 16,448 | — | — |
| 1984-09-17 | $3.04 | $3.04 | 81,325 | — | — |
| 1984-09-14 | $3.04 | $3.04 | 164,477 | — | — |
| 1984-09-13 | $2.98 | $2.98 | 22,844 | — | — |
| 1984-09-12 | $2.95 | $2.95 | 46,602 | — | — |
| 1984-09-11 | $2.98 | $2.98 | 356,366 | — | — |
| 1984-09-10 | $2.98 | $2.98 | 44,774 | — | — |
| 1984-09-07 | $3.04 | $3.04 | 47,516 | — | — |
| 1984-09-06 | $3.08 | $3.08 | 99,600 | — | — |
| 1984-09-05 | $3.08 | $3.08 | 31,982 | — | — |
| 1984-09-04 | $3.11 | $3.11 | 13,706 | — | — |
| 1984-08-31 | $3.17 | $3.17 | 206,510 | — | — |
| 1984-08-30 | $3.12 | $3.12 | 37,464 | — | — |
| 1984-08-29 | $3.16 | $3.16 | 83,152 | — | — |
| 1984-08-28 | $3.12 | $3.12 | 84,980 | — | — |
| 1984-08-27 | $3.11 | $3.11 | 24,672 | — | — |
| 1984-08-24 | $3.11 | $3.11 | 36,550 | — | — |
| 1984-08-23 | $3.12 | $3.12 | 5,483 | — | — |
| 1984-08-22 | $3.12 | $3.12 | 51,171 | — | — |
| 1984-08-21 | $3.12 | $3.12 | 70,360 | — | — |
| 1984-08-20 | $3.12 | $3.12 | 10,965 | — | — |
| 1984-08-17 | $3.13 | $3.13 | 56,653 | — | — |
| 1984-08-16 | $3.12 | $3.12 | 23,758 | — | — |
| 1984-08-15 | $3.09 | $3.09 | 23,758 | — | — |
| 1984-08-14 | $3.09 | $3.09 | 54,826 | — | — |
| 1984-08-13 | $3.05 | $3.05 | 138,892 | — | — |
| 1984-08-10 | $3.06 | $3.06 | 410,278 | — | — |
| 1984-08-09 | $3.02 | $3.02 | 63,049 | — | — |
| 1984-08-08 | $2.98 | $2.98 | 110,565 | — | — |
| 1984-08-07 | $3.05 | $3.05 | 153,512 | — | — |
| 1984-08-06 | $3.05 | $3.05 | 388,348 | — | — |
| 1984-08-03 | $3.06 | $3.06 | 50,257 | — | — |
| 1984-08-02 | $3.09 | $3.09 | 148,029 | — | — |
| 1984-08-01 | $3.13 | $3.13 | 53,912 | — | — |
| 1984-07-31 | $3.15 | $3.15 | 29,240 | — | — |
| 1984-07-30 | $3.15 | $3.15 | 122,444 | — | — |
| 1984-07-27 | $3.15 | $3.15 | 63,963 | — | — |
| 1984-07-26 | $3.15 | $3.15 | 30,154 | — | — |
| 1984-07-25 | $3.15 | $3.15 | 34,723 | — | — |
| 1984-07-24 | $3.23 | $3.23 | 37,464 | — | — |
| 1984-07-23 | $3.23 | $3.23 | 63,963 | — | — |
| 1984-07-20 | $3.19 | $3.19 | 30,154 | — | — |
| 1984-07-19 | $3.17 | $3.17 | 34,723 | — | — |
| 1984-07-18 | $3.17 | $3.17 | 133,409 | — | — |
| 1984-07-17 | $3.16 | $3.16 | 180,011 | — | — |
| 1984-07-16 | $3.12 | $3.12 | 6,396 | — | — |
| 1984-07-13 | $3.15 | $3.15 | 717,302 | — | — |
| 1984-07-12 | $3.09 | $3.09 | 57,567 | — | — |
| 1984-07-11 | $3.12 | $3.12 | 35,637 | — | — |
| 1984-07-10 | $3.12 | $3.12 | 206,510 | — | — |
| 1984-07-09 | $3.15 | $3.15 | 19,189 | — | — |
| 1984-07-06 | $3.13 | $3.13 | 1,611,873 | — | — |
| 1984-07-05 | $3.11 | $3.11 | 22,844 | — | — |
| 1984-07-03 | $3.12 | $3.12 | 56,653 | — | — |
| 1984-07-02 | $3.13 | $3.13 | 67,618 | — | — |
| 1984-06-29 | $3.11 | $3.11 | 88,635 | — | — |
| 1984-06-28 | $3.12 | $3.12 | 41,119 | — | — |
| 1984-06-27 | $3.12 | $3.12 | 4,569 | — | — |
| 1984-06-26 | $3.12 | $3.12 | 33,809 | — | — |
| 1984-06-25 | $3.12 | $3.12 | 81,325 | — | — |
| 1984-06-22 | $3.09 | $3.09 | 50,257 | — | — |
| 1984-06-21 | $3.06 | $3.06 | 50,257 | — | — |
| 1984-06-20 | $3.16 | $3.16 | 21,930 | — | — |
| 1984-06-19 | $3.17 | $3.17 | 21,930 | — | — |
| 1984-06-18 | $3.16 | $3.16 | 46,602 | — | — |
| 1984-06-15 | $3.23 | $3.23 | 528,153 | — | — |
| 1984-06-14 | $3.24 | $3.24 | 17,361 | — | — |
| 1984-06-13 | $3.24 | $3.24 | 35,637 | — | — |
| 1984-06-12 | $3.28 | $3.28 | 54,826 | — | — |
| 1984-06-11 | $3.28 | $3.28 | 52,998 | — | — |
| 1984-06-08 | $3.31 | $3.31 | 61,222 | — | — |
| 1984-06-07 | $3.28 | $3.28 | 128,840 | — | — |
| 1984-06-06 | $3.24 | $3.24 | 188,235 | — | — |
| 1984-06-05 | $3.23 | $3.23 | 89,548 | — | — |
| 1984-06-04 | $3.28 | $3.28 | 148,029 | — | — |
| 1984-06-01 | $3.28 | $3.28 | 32,895 | — | — |
| 1984-05-31 | $3.28 | $3.28 | 78,583 | — | — |
| 1984-05-30 | $3.32 | $3.32 | 254,939 | — | — |
| 1984-05-29 | $3.26 | $3.26 | 425,812 | — | — |
| 1984-05-25 | $3.27 | $3.27 | 53,912 | — | — |
| 1984-05-24 | $3.28 | $3.28 | 233,009 | — | — |
| 1984-05-23 | $3.28 | $3.28 | 38,378 | — | — |
| 1984-05-22 | $3.27 | $3.27 | 21,016 | — | — |
| 1984-05-21 | $3.27 | $3.27 | 45,688 | — | — |
| 1984-05-18 | $3.27 | $3.27 | 79,497 | — | — |
| 1984-05-17 | $3.30 | $3.30 | 54,826 | — | — |
| 1984-05-16 | $3.27 | $3.27 | 40,205 | — | — |
| 1984-05-15 | $3.28 | $3.28 | 81,325 | — | — |
| 1984-05-14 | $3.27 | $3.27 | 34,723 | — | — |
| 1984-05-11 | $3.27 | $3.27 | 49,343 | — | — |
| 1984-05-10 | $3.30 | $3.30 | 158,994 | — | — |
| 1984-05-09 | $3.28 | $3.28 | 79,497 | — | — |
| 1984-05-08 | $3.27 | $3.27 | 61,222 | — | — |
| 1984-05-07 | $3.26 | $3.26 | 42,033 | — | — |
| 1984-05-04 | $3.27 | $3.27 | 42,033 | — | — |
| 1984-05-03 | $3.24 | $3.24 | 29,240 | — | — |
| 1984-05-02 | $3.27 | $3.27 | 73,101 | — | — |
| 1984-05-01 | $3.24 | $3.24 | 13,706 | — | — |
| 1984-04-30 | $3.27 | $3.27 | 99,600 | — | — |
| 1984-04-27 | $3.23 | $3.23 | 62,136 | — | — |
| 1984-04-26 | $3.20 | $3.20 | 77,670 | — | — |
| 1984-04-25 | $3.17 | $3.17 | 33,809 | — | — |
| 1984-04-24 | $3.17 | $3.17 | 31,982 | — | — |
| 1984-04-23 | $3.27 | $3.27 | 67,618 | — | — |
| 1984-04-19 | $3.21 | $3.21 | 21,930 | — | — |
| 1984-04-18 | $3.17 | $3.17 | 54,826 | — | — |
| 1984-04-17 | $3.15 | $3.15 | 22,844 | — | — |
| 1984-04-16 | $3.15 | $3.15 | 47,516 | — | — |
| 1984-04-13 | $3.16 | $3.16 | 44,774 | — | — |
| 1984-04-12 | $3.15 | $3.15 | 168,132 | — | — |
| 1984-04-11 | $3.12 | $3.12 | 149,857 | — | — |
| 1984-04-10 | $3.11 | $3.11 | 127,013 | — | — |
| 1984-04-09 | $3.11 | $3.11 | 137,978 | — | — |
| 1984-04-06 | $3.12 | $3.12 | 119,703 | — | — |
| 1984-04-05 | $3.20 | $3.20 | 62,136 | — | — |
| 1984-04-04 | $3.23 | $3.23 | 473,328 | — | — |
| 1984-04-03 | $3.31 | $3.31 | 340,832 | — | — |
| 1984-04-02 | $3.19 | $3.19 | 28,327 | — | — |
| 1984-03-30 | $3.16 | $3.16 | 67,618 | — | — |
| 1984-03-29 | $3.05 | $3.05 | 31,982 | — | — |
| 1984-03-28 | $3.02 | $3.02 | 89,548 | — | — |
| 1984-03-27 | $3.01 | $3.01 | 172,701 | — | — |
| 1984-03-26 | $3.02 | $3.02 | 65,791 | — | — |
| 1984-03-23 | $3.02 | $3.02 | 32,895 | — | — |
| 1984-03-22 | $3.00 | $3.00 | 41,119 | — | — |
| 1984-03-21 | $2.97 | $2.97 | 21,930 | — | — |
| 1984-03-20 | $2.91 | $2.91 | 112,392 | — | — |
| 1984-03-19 | $2.93 | $2.93 | 42,033 | — | — |
| 1984-03-16 | $2.95 | $2.95 | 55,739 | — | — |
| 1984-03-15 | $2.98 | $2.98 | 40,205 | — | — |
| 1984-03-14 | $2.95 | $2.95 | 16,448 | — | — |
| 1984-03-13 | $2.95 | $2.95 | 52,084 | — | — |
| 1984-03-12 | $2.95 | $2.95 | 26,499 | — | — |
| 1984-03-09 | $3.02 | $3.02 | 58,481 | — | — |
| 1984-03-08 | $3.00 | $3.00 | 106,910 | — | — |
| 1984-03-07 | $3.08 | $3.08 | 40,205 | — | — |
| 1984-03-06 | $3.19 | $3.19 | 23,758 | — | — |
| 1984-03-05 | $3.21 | $3.21 | 40,205 | — | — |
| 1984-03-02 | $3.30 | $3.30 | 45,688 | — | — |
| 1984-03-01 | $3.31 | $3.31 | 40,205 | — | — |
| 1984-02-29 | $3.34 | $3.34 | 38,378 | — | — |
| 1984-02-28 | $3.34 | $3.34 | 62,136 | — | — |
| 1984-02-27 | $3.32 | $3.32 | 24,672 | — | — |
| 1984-02-24 | $3.30 | $3.30 | 148,943 | — | — |
| 1984-02-23 | $3.24 | $3.24 | 13,706 | — | — |
| 1984-02-22 | $3.23 | $3.23 | 163,563 | — | — |
| 1984-02-21 | $3.21 | $3.21 | 35,637 | — | — |
| 1984-02-17 | $3.24 | $3.24 | 30,154 | — | — |
| 1984-02-16 | $3.23 | $3.23 | 44,774 | — | — |
| 1984-02-15 | $3.21 | $3.21 | 31,982 | — | — |
| 1984-02-14 | $3.26 | $3.26 | 102,341 | — | — |
| 1984-02-13 | $3.28 | $3.28 | 109,651 | — | — |
| 1984-02-10 | $3.28 | $3.28 | 105,996 | — | — |
| 1984-02-09 | $3.21 | $3.21 | 53,912 | — | — |
| 1984-02-08 | $3.24 | $3.24 | 52,998 | — | — |
| 1984-02-07 | $3.26 | $3.26 | 87,721 | — | — |
| 1984-02-06 | $3.28 | $3.28 | 93,204 | — | — |
| 1984-02-03 | $3.39 | $3.39 | 72,187 | — | — |
| 1984-02-02 | $3.41 | $3.41 | 15,534 | — | — |
| 1984-02-01 | $3.41 | $3.41 | 131,581 | — | — |
| 1984-01-31 | $3.41 | $3.41 | 38,378 | — | — |
| 1984-01-30 | $3.39 | $3.39 | 62,136 | — | — |
| 1984-01-27 | $3.39 | $3.39 | 23,758 | — | — |
| 1984-01-26 | $3.37 | $3.37 | 46,602 | — | — |
| 1984-01-25 | $3.39 | $3.39 | 44,774 | — | — |
| 1984-01-24 | $3.45 | $3.45 | 36,550 | — | — |
| 1984-01-23 | $3.45 | $3.45 | 59,394 | — | — |
| 1984-01-20 | $3.39 | $3.39 | 119,703 | — | — |
| 1984-01-19 | $3.35 | $3.35 | 58,481 | — | — |
| 1984-01-18 | $3.39 | $3.39 | 49,343 | — | — |
| 1984-01-17 | $3.49 | $3.49 | 134,323 | — | — |
| 1984-01-16 | $3.50 | $3.50 | 88,635 | — | — |
| 1984-01-13 | $3.35 | $3.35 | 171,787 | — | — |
| 1984-01-12 | $3.34 | $3.34 | 85,893 | — | — |
| 1984-01-11 | $3.27 | $3.27 | 92,290 | — | — |
| 1984-01-10 | $3.23 | $3.23 | 29,240 | — | — |
| 1984-01-09 | $3.21 | $3.21 | 939,345 | — | — |
| 1984-01-06 | $3.17 | $3.17 | 74,928 | — | — |
| 1984-01-05 | $3.31 | $3.31 | 50,257 | — | — |
| 1984-01-04 | $3.32 | $3.32 | 27,413 | — | — |
| 1984-01-03 | $3.31 | $3.31 | 45,688 | — | — |