Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.69 | $5.53 | 478,810 | — | — |
| 1991-12-30 | $3.61 | $5.41 | 150,314 | — | — |
| 1991-12-27 | $3.56 | $5.32 | 307,937 | — | — |
| 1991-12-26 | $3.61 | $5.41 | 74,015 | — | — |
| 1991-12-24 | $3.56 | $5.32 | 99,600 | — | — |
| 1991-12-23 | $3.64 | $5.45 | 412,563 | — | — |
| 1991-12-20 | $3.47 | $5.20 | 627,296 | — | — |
| 1991-12-19 | $3.42 | $5.12 | 298,800 | — | — |
| 1991-12-18 | $3.42 | $5.12 | 528,610 | — | — |
| 1991-12-17 | $3.39 | $5.08 | 162,649 | — | — |
| 1991-12-16 | $3.37 | $5.04 | 848,426 | — | — |
| 1991-12-13 | $3.39 | $5.08 | 360,021 | — | — |
| 1991-12-12 | $3.39 | $5.08 | 395,201 | — | — |
| 1991-12-11 | $3.23 | $4.83 | 168,589 | — | — |
| 1991-12-10 | $3.37 | $5.04 | 86,350 | — | — |
| 1991-12-09 | $3.45 | $5.16 | 303,825 | — | — |
| 1991-12-06 | $3.37 | $5.04 | 327,583 | — | — |
| 1991-12-05 | $3.31 | $4.96 | 58,024 | — | — |
| 1991-12-04 | $3.37 | $5.04 | 118,789 | — | — |
| 1991-12-03 | $3.34 | $5.00 | 411,192 | — | — |
| 1991-12-02 | $3.37 | $5.04 | 223,414 | — | — |
| 1991-11-29 | $3.47 | $5.20 | 278,697 | — | — |
| 1991-11-27 | $3.42 | $5.12 | 214,277 | — | — |
| 1991-11-26 | $3.37 | $5.04 | 307,480 | — | — |
| 1991-11-25 | $3.39 | $5.08 | 96,402 | — | — |
| 1991-11-22 | $3.37 | $5.04 | 151,227 | — | — |
| 1991-11-21 | $3.37 | $5.04 | 739,232 | — | — |
| 1991-11-20 | $3.37 | $5.04 | 141,176 | — | — |
| 1991-11-19 | $3.37 | $5.04 | 170,873 | — | — |
| 1991-11-18 | $3.42 | $5.12 | 622,271 | — | — |
| 1991-11-15 | $3.28 | $4.92 | 561,049 | — | — |
| 1991-11-14 | $3.31 | $4.96 | 153,512 | — | — |
| 1991-11-13 | $3.34 | $5.00 | 151,684 | — | — |
| 1991-11-12 | $3.37 | $5.04 | 255,853 | — | — |
| 1991-11-11 | $3.26 | $4.87 | 153,055 | — | — |
| 1991-11-08 | $3.28 | $4.92 | 164,477 | — | — |
| 1991-11-07 | $3.37 | $5.04 | 266,361 | — | — |
| 1991-11-06 | $3.28 | $4.92 | 492,517 | — | — |
| 1991-11-05 | $3.20 | $4.79 | 178,183 | — | — |
| 1991-11-04 | $3.15 | $4.71 | 395,201 | — | — |
| 1991-11-01 | $3.09 | $4.63 | 471,957 | — | — |
| 1991-10-31 | $3.23 | $4.83 | 386,520 | — | — |
| 1991-10-30 | $3.17 | $4.75 | 307,023 | — | — |
| 1991-10-29 | $3.17 | $4.75 | 460,535 | — | — |
| 1991-10-28 | $3.15 | $4.71 | 595,315 | — | — |
| 1991-10-25 | $3.12 | $4.67 | 49,800 | — | — |
| 1991-10-24 | $3.15 | $4.64 | 129,754 | — | — |
| 1991-10-23 | $3.15 | $4.64 | 125,642 | — | — |
| 1991-10-22 | $3.12 | $4.60 | 141,633 | — | — |
| 1991-10-21 | $3.09 | $4.56 | 218,846 | — | — |
| 1991-10-18 | $3.12 | $4.60 | 555,109 | — | — |
| 1991-10-17 | $3.06 | $4.52 | 280,524 | — | — |
| 1991-10-16 | $3.06 | $4.52 | 104,169 | — | — |
| 1991-10-15 | $3.04 | $4.48 | 213,363 | — | — |
| 1991-10-14 | $3.01 | $4.44 | 214,277 | — | — |
| 1991-10-11 | $2.98 | $4.40 | 137,521 | — | — |
| 1991-10-10 | $2.95 | $4.36 | 276,412 | — | — |
| 1991-10-09 | $2.95 | $4.36 | 320,730 | — | — |
| 1991-10-08 | $2.98 | $4.40 | 317,075 | — | — |
| 1991-10-07 | $3.01 | $4.44 | 160,822 | — | — |
| 1991-10-04 | $3.04 | $4.48 | 98,229 | — | — |
| 1991-10-03 | $3.04 | $4.48 | 171,330 | — | — |
| 1991-10-02 | $3.06 | $4.52 | 138,892 | — | — |
| 1991-10-01 | $3.06 | $4.52 | 144,374 | — | — |
| 1991-09-30 | $3.06 | $4.52 | 406,166 | — | — |
| 1991-09-27 | $2.98 | $4.40 | 150,314 | — | — |
| 1991-09-26 | $2.90 | $4.28 | 540,489 | — | — |
| 1991-09-25 | $2.90 | $4.28 | 286,007 | — | — |
| 1991-09-24 | $2.98 | $4.40 | 60,308 | — | — |
| 1991-09-23 | $2.95 | $4.36 | 232,552 | — | — |
| 1991-09-20 | $2.95 | $4.36 | 563,333 | — | — |
| 1991-09-19 | $3.01 | $4.44 | 277,326 | — | — |
| 1991-09-18 | $3.01 | $4.44 | 121,987 | — | — |
| 1991-09-17 | $2.95 | $4.36 | 193,717 | — | — |
| 1991-09-16 | $3.01 | $4.44 | 316,161 | — | — |
| 1991-09-13 | $3.01 | $4.44 | 227,526 | — | — |
| 1991-09-12 | $3.04 | $4.48 | 105,996 | — | — |
| 1991-09-11 | $3.01 | $4.44 | 105,996 | — | — |
| 1991-09-10 | $3.01 | $4.44 | 136,150 | — | — |
| 1991-09-09 | $3.01 | $4.44 | 227,526 | — | — |
| 1991-09-06 | $3.04 | $4.48 | 106,453 | — | — |
| 1991-09-05 | $3.01 | $4.44 | 487,491 | — | — |
| 1991-09-04 | $3.04 | $4.48 | 260,422 | — | — |
| 1991-09-03 | $3.06 | $4.52 | 307,937 | — | — |
| 1991-08-30 | $3.04 | $4.48 | 206,967 | — | — |
| 1991-08-29 | $3.04 | $4.48 | 463,276 | — | — |
| 1991-08-28 | $2.95 | $4.36 | 459,621 | — | — |
| 1991-08-27 | $2.87 | $4.24 | 145,745 | — | — |
| 1991-08-26 | $2.87 | $4.24 | 112,392 | — | — |
| 1991-08-23 | $2.90 | $4.28 | 239,405 | — | — |
| 1991-08-22 | $2.85 | $4.20 | 223,414 | — | — |
| 1991-08-21 | $2.85 | $4.20 | 250,370 | — | — |
| 1991-08-20 | $2.87 | $4.24 | 296,972 | — | — |
| 1991-08-19 | $2.85 | $4.20 | 214,734 | — | — |
| 1991-08-16 | $2.85 | $4.20 | 175,899 | — | — |
| 1991-08-15 | $2.87 | $4.24 | 463,733 | — | — |
| 1991-08-14 | $2.82 | $4.16 | 1,218,042 | — | — |
| 1991-08-13 | $2.87 | $4.24 | 728,724 | — | — |
| 1991-08-12 | $2.82 | $4.16 | 826,496 | — | — |
| 1991-08-09 | $2.82 | $4.16 | 251,284 | — | — |
| 1991-08-08 | $2.82 | $4.16 | 369,616 | — | — |
| 1991-08-07 | $2.85 | $4.20 | 239,862 | — | — |
| 1991-08-06 | $2.87 | $4.24 | 238,491 | — | — |
| 1991-08-05 | $2.85 | $4.20 | 191,433 | — | — |
| 1991-08-02 | $2.93 | $4.32 | 210,165 | — | — |
| 1991-08-01 | $2.95 | $4.36 | 150,770 | — | — |
| 1991-07-31 | $2.98 | $4.40 | 171,787 | — | — |
| 1991-07-30 | $3.01 | $4.44 | 207,880 | — | — |
| 1991-07-29 | $2.95 | $4.36 | 134,780 | — | — |
| 1991-07-26 | $2.98 | $4.40 | 20,103 | — | — |
| 1991-07-25 | $2.98 | $4.40 | 134,323 | — | — |
| 1991-07-24 | $3.06 | $4.45 | 132,952 | — | — |
| 1991-07-23 | $3.04 | $4.41 | 64,877 | — | — |
| 1991-07-22 | $3.04 | $4.41 | 55,739 | — | — |
| 1991-07-19 | $3.06 | $4.45 | 247,172 | — | — |
| 1991-07-18 | $3.06 | $4.45 | 603,538 | — | — |
| 1991-07-17 | $3.04 | $4.41 | 276,869 | — | — |
| 1991-07-16 | $3.04 | $4.41 | 367,332 | — | — |
| 1991-07-15 | $3.06 | $4.45 | 113,306 | — | — |
| 1991-07-12 | $3.04 | $4.41 | 175,442 | — | — |
| 1991-07-11 | $3.06 | $4.45 | 324,385 | — | — |
| 1991-07-10 | $3.06 | $4.45 | 209,708 | — | — |
| 1991-07-09 | $3.09 | $4.49 | 159,451 | — | — |
| 1991-07-08 | $3.17 | $4.61 | 386,977 | — | — |
| 1991-07-05 | $3.20 | $4.65 | 111,936 | — | — |
| 1991-07-03 | $3.17 | $4.61 | 56,196 | — | — |
| 1991-07-02 | $3.20 | $4.65 | 105,082 | — | — |
| 1991-07-01 | $3.17 | $4.61 | 74,471 | — | — |
| 1991-06-28 | $3.12 | $4.53 | 519,016 | — | — |
| 1991-06-27 | $3.17 | $4.61 | 81,325 | — | — |
| 1991-06-26 | $3.20 | $4.65 | 313,420 | — | — |
| 1991-06-25 | $3.17 | $4.61 | 266,361 | — | — |
| 1991-06-24 | $3.20 | $4.65 | 199,200 | — | — |
| 1991-06-21 | $3.28 | $4.77 | 486,120 | — | — |
| 1991-06-20 | $3.26 | $4.73 | 457,794 | — | — |
| 1991-06-19 | $3.28 | $4.77 | 107,824 | — | — |
| 1991-06-18 | $3.28 | $4.77 | 215,190 | — | — |
| 1991-06-17 | $3.28 | $4.77 | 138,892 | — | — |
| 1991-06-14 | $3.31 | $4.81 | 187,321 | — | — |
| 1991-06-13 | $3.28 | $4.77 | 180,468 | — | — |
| 1991-06-12 | $3.28 | $4.77 | 526,326 | — | — |
| 1991-06-11 | $3.28 | $4.77 | 323,928 | — | — |
| 1991-06-10 | $3.26 | $4.73 | 114,220 | — | — |
| 1991-06-07 | $3.23 | $4.69 | 70,816 | — | — |
| 1991-06-06 | $3.26 | $4.73 | 262,706 | — | — |
| 1991-06-05 | $3.31 | $4.81 | 140,262 | — | — |
| 1991-06-04 | $3.31 | $4.81 | 333,066 | — | — |
| 1991-06-03 | $3.31 | $4.81 | 225,242 | — | — |
| 1991-05-31 | $3.31 | $4.81 | 304,282 | — | — |
| 1991-05-30 | $3.31 | $4.81 | 365,504 | — | — |
| 1991-05-29 | $3.28 | $4.77 | 238,491 | — | — |
| 1991-05-28 | $3.26 | $4.73 | 154,425 | — | — |
| 1991-05-24 | $3.26 | $4.73 | 231,638 | — | — |
| 1991-05-23 | $3.23 | $4.69 | 400,227 | — | — |
| 1991-05-22 | $3.28 | $4.77 | 101,427 | — | — |
| 1991-05-21 | $3.26 | $4.73 | 174,071 | — | — |
| 1991-05-20 | $3.28 | $4.77 | 132,952 | — | — |
| 1991-05-17 | $3.28 | $4.77 | 217,018 | — | — |
| 1991-05-16 | $3.31 | $4.81 | 279,611 | — | — |
| 1991-05-15 | $3.28 | $4.77 | 478,353 | — | — |
| 1991-05-14 | $3.26 | $4.73 | 945,742 | — | — |
| 1991-05-13 | $3.26 | $4.73 | 164,477 | — | — |
| 1991-05-10 | $3.17 | $4.61 | 206,053 | — | — |
| 1991-05-09 | $3.17 | $4.61 | 238,948 | — | — |
| 1991-05-08 | $3.20 | $4.65 | 200,113 | — | — |
| 1991-05-07 | $3.23 | $4.69 | 256,310 | — | — |
| 1991-05-06 | $3.26 | $4.73 | 332,152 | — | — |
| 1991-05-03 | $3.20 | $4.65 | 154,425 | — | — |
| 1991-05-02 | $3.23 | $4.69 | 239,862 | — | — |
| 1991-05-01 | $3.23 | $4.69 | 286,464 | — | — |
| 1991-04-30 | $3.15 | $4.57 | 279,611 | — | — |
| 1991-04-29 | $3.12 | $4.53 | 176,813 | — | — |
| 1991-04-26 | $3.15 | $4.57 | 158,537 | — | — |
| 1991-04-25 | $3.15 | $4.57 | 712,276 | — | — |
| 1991-04-24 | $3.04 | $4.41 | 284,636 | — | — |
| 1991-04-23 | $3.04 | $4.35 | 284,636 | — | — |
| 1991-04-22 | $3.09 | $4.42 | 167,218 | — | — |
| 1991-04-19 | $3.17 | $4.54 | 358,651 | — | — |
| 1991-04-18 | $3.15 | $4.50 | 519,473 | — | — |
| 1991-04-17 | $3.01 | $4.31 | 427,640 | — | — |
| 1991-04-16 | $2.95 | $4.23 | 254,939 | — | — |
| 1991-04-15 | $2.90 | $4.15 | 125,642 | — | — |
| 1991-04-12 | $2.95 | $4.23 | 99,600 | — | — |
| 1991-04-11 | $2.98 | $4.27 | 533,179 | — | — |
| 1991-04-10 | $2.95 | $4.23 | 106,453 | — | — |
| 1991-04-09 | $2.95 | $4.23 | 160,365 | — | — |
| 1991-04-08 | $2.95 | $4.23 | 222,501 | — | — |
| 1991-04-05 | $2.95 | $4.23 | 170,873 | — | — |
| 1991-04-04 | $2.90 | $4.15 | 244,431 | — | — |
| 1991-04-03 | $2.85 | $4.07 | 242,146 | — | — |
| 1991-04-02 | $2.95 | $4.23 | 82,238 | — | — |
| 1991-04-01 | $2.85 | $4.07 | 201,027 | — | — |
| 1991-03-28 | $2.82 | $4.03 | 205,139 | — | — |
| 1991-03-27 | $2.82 | $4.03 | 371,900 | — | — |
| 1991-03-26 | $2.85 | $4.07 | 165,391 | — | — |
| 1991-03-25 | $2.87 | $4.11 | 89,092 | — | — |
| 1991-03-22 | $2.82 | $4.03 | 229,811 | — | — |
| 1991-03-21 | $2.90 | $4.15 | 392,003 | — | — |
| 1991-03-20 | $3.04 | $4.35 | 103,255 | — | — |
| 1991-03-19 | $3.04 | $4.35 | 74,928 | — | — |
| 1991-03-18 | $3.09 | $4.42 | 152,141 | — | — |
| 1991-03-15 | $3.01 | $4.31 | 454,596 | — | — |
| 1991-03-14 | $3.15 | $4.50 | 117,418 | — | — |
| 1991-03-13 | $3.17 | $4.54 | 121,073 | — | — |
| 1991-03-12 | $3.20 | $4.58 | 336,721 | — | — |
| 1991-03-11 | $3.23 | $4.62 | 38,378 | — | — |
| 1991-03-08 | $3.20 | $4.58 | 127,013 | — | — |
| 1991-03-07 | $3.17 | $4.54 | 64,877 | — | — |
| 1991-03-06 | $3.20 | $4.58 | 99,600 | — | — |
| 1991-03-05 | $3.17 | $4.54 | 142,090 | — | — |
| 1991-03-04 | $3.20 | $4.58 | 504,852 | — | — |
| 1991-03-01 | $3.06 | $4.39 | 394,287 | — | — |
| 1991-02-28 | $3.04 | $4.35 | 305,653 | — | — |
| 1991-02-27 | $2.95 | $4.23 | 200,570 | — | — |
| 1991-02-26 | $2.93 | $4.19 | 196,002 | — | — |
| 1991-02-25 | $2.95 | $4.23 | 238,491 | — | — |
| 1991-02-22 | $3.01 | $4.31 | 167,675 | — | — |
| 1991-02-21 | $3.06 | $4.39 | 136,150 | — | — |
| 1991-02-20 | $3.09 | $4.42 | 92,290 | — | — |
| 1991-02-19 | $3.20 | $4.58 | 172,701 | — | — |
| 1991-02-15 | $3.23 | $4.62 | 463,276 | — | — |
| 1991-02-14 | $3.17 | $4.54 | 73,101 | — | — |
| 1991-02-13 | $3.26 | $4.66 | 147,115 | — | — |
| 1991-02-12 | $3.17 | $4.54 | 290,119 | — | — |
| 1991-02-11 | $3.15 | $4.50 | 164,477 | — | — |
| 1991-02-08 | $3.15 | $4.50 | 244,888 | — | — |
| 1991-02-07 | $3.17 | $4.54 | 321,187 | — | — |
| 1991-02-06 | $3.12 | $4.46 | 137,064 | — | — |
| 1991-02-05 | $3.06 | $4.39 | 191,890 | — | — |
| 1991-02-04 | $3.06 | $4.39 | 142,090 | — | — |
| 1991-02-01 | $3.09 | $4.42 | 210,165 | — | — |
| 1991-01-31 | $3.04 | $4.35 | 158,080 | — | — |
| 1991-01-30 | $3.06 | $4.39 | 93,660 | — | — |
| 1991-01-29 | $3.04 | $4.35 | 227,069 | — | — |
| 1991-01-28 | $3.04 | $4.35 | 57,567 | — | — |
| 1991-01-25 | $3.12 | $4.46 | 150,314 | — | — |
| 1991-01-24 | $3.12 | $4.40 | 647,856 | — | — |
| 1991-01-23 | $3.06 | $4.32 | 37,464 | — | — |
| 1991-01-22 | $3.09 | $4.36 | 356,366 | — | — |
| 1991-01-21 | $3.06 | $4.32 | 380,124 | — | — |
| 1991-01-18 | $3.06 | $4.32 | 180,468 | — | — |
| 1991-01-17 | $3.09 | $4.36 | 192,803 | — | — |
| 1991-01-16 | $2.98 | $4.20 | 126,556 | — | — |
| 1991-01-15 | $3.04 | $4.28 | 86,807 | — | — |
| 1991-01-14 | $3.06 | $4.32 | 111,479 | — | — |
| 1991-01-11 | $3.06 | $4.32 | 306,110 | — | — |
| 1991-01-10 | $3.04 | $4.28 | 25,585 | — | — |
| 1991-01-09 | $3.01 | $4.24 | 170,873 | — | — |
| 1991-01-08 | $3.04 | $4.28 | 149,857 | — | — |
| 1991-01-07 | $3.06 | $4.32 | 102,341 | — | — |
| 1991-01-04 | $3.17 | $4.47 | 96,402 | — | — |
| 1991-01-03 | $3.15 | $4.44 | 121,073 | — | — |
| 1991-01-02 | $3.15 | $4.44 | 180,011 | — | — |