Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $54.44 | $198.73 | 912,846 | — | — |
| 2013-12-30 | $53.66 | $195.89 | 895,827 | — | — |
| 2013-12-27 | $53.30 | $194.58 | 1,249,110 | — | — |
| 2013-12-26 | $52.62 | $192.08 | 1,080,978 | — | — |
| 2013-12-24 | $52.54 | $191.80 | 861,333 | — | — |
| 2013-12-23 | $52.20 | $190.55 | 1,280,064 | — | — |
| 2013-12-20 | $52.31 | $190.96 | 1,934,887 | — | — |
| 2013-12-19 | $51.74 | $188.89 | 1,381,148 | — | — |
| 2013-12-18 | $52.07 | $190.10 | 1,952,362 | — | — |
| 2013-12-17 | $51.65 | $188.54 | 1,733,517 | — | — |
| 2013-12-16 | $51.38 | $187.58 | 1,041,458 | — | — |
| 2013-12-13 | $51.35 | $187.45 | 989,831 | — | — |
| 2013-12-12 | $51.34 | $187.42 | 995,313 | — | — |
| 2013-12-11 | $51.05 | $186.36 | 904,394 | — | — |
| 2013-12-10 | $51.41 | $187.67 | 902,566 | — | — |
| 2013-12-09 | $51.62 | $188.44 | 1,249,909 | — | — |
| 2013-12-06 | $52.25 | $190.74 | 1,288,858 | — | — |
| 2013-12-05 | $51.93 | $189.56 | 2,143,567 | — | — |
| 2013-12-04 | $52.64 | $192.15 | 2,310,899 | — | — |
| 2013-12-03 | $52.10 | $190.20 | 2,956,585 | — | — |
| 2013-12-02 | $50.14 | $183.04 | 2,207,873 | — | — |
| 2013-11-29 | $50.84 | $185.60 | 855,051 | — | — |
| 2013-11-27 | $51.29 | $187.23 | 1,223,753 | — | — |
| 2013-11-26 | $51.47 | $187.90 | 1,490,000 | — | — |
| 2013-11-25 | $51.89 | $189.43 | 1,992,339 | — | — |
| 2013-11-22 | $51.61 | $188.41 | 1,539,686 | — | — |
| 2013-11-21 | $50.37 | $183.87 | 1,242,599 | — | — |
| 2013-11-20 | $50.03 | $182.62 | 1,259,390 | — | — |
| 2013-11-19 | $49.97 | $182.43 | 960,476 | — | — |
| 2013-11-18 | $50.40 | $184.00 | 1,320,726 | — | — |
| 2013-11-15 | $50.60 | $184.73 | 887,832 | — | — |
| 2013-11-14 | $50.21 | $183.29 | 1,136,717 | — | — |
| 2013-11-13 | $50.13 | $183.01 | 1,251,280 | — | — |
| 2013-11-12 | $49.94 | $182.30 | 1,120,841 | — | — |
| 2013-11-11 | $50.62 | $184.80 | 1,190,744 | — | — |
| 2013-11-08 | $50.69 | $185.05 | 1,294,912 | — | — |
| 2013-11-07 | $49.91 | $182.21 | 1,634,031 | — | — |
| 2013-11-06 | $50.62 | $184.80 | 1,842,940 | — | — |
| 2013-11-05 | $49.08 | $179.17 | 1,764,014 | — | — |
| 2013-11-04 | $50.00 | $182.53 | 1,634,374 | — | — |
| 2013-11-01 | $49.38 | $180.26 | 1,306,106 | — | — |
| 2013-10-31 | $49.47 | $180.58 | 1,293,427 | — | — |
| 2013-10-30 | $49.75 | $180.42 | 1,351,451 | — | — |
| 2013-10-29 | $50.24 | $182.16 | 1,228,208 | — | — |
| 2013-10-28 | $49.72 | $180.29 | 1,134,433 | — | — |
| 2013-10-25 | $49.37 | $179.02 | 1,121,069 | — | — |
| 2013-10-24 | $49.33 | $178.86 | 813,361 | — | — |
| 2013-10-23 | $49.07 | $177.94 | 1,183,205 | — | — |
| 2013-10-22 | $48.83 | $177.05 | 1,160,247 | — | — |
| 2013-10-21 | $48.08 | $174.35 | 925,410 | — | — |
| 2013-10-18 | $48.12 | $174.48 | 1,250,138 | — | — |
| 2013-10-17 | $48.04 | $174.20 | 1,046,712 | — | — |
| 2013-10-16 | $47.49 | $172.20 | 1,537,515 | — | — |
| 2013-10-15 | $47.43 | $172.00 | 1,430,263 | — | — |
| 2013-10-14 | $48.20 | $174.77 | 1,709,759 | — | — |
| 2013-10-11 | $48.10 | $174.42 | 1,544,026 | — | — |
| 2013-10-10 | $47.58 | $172.54 | 4,864,744 | — | — |
| 2013-10-09 | $46.00 | $166.80 | 1,225,124 | — | — |
| 2013-10-08 | $46.17 | $167.40 | 1,462,701 | — | — |
| 2013-10-07 | $46.59 | $168.96 | 2,553,388 | — | — |
| 2013-10-04 | $47.17 | $171.05 | 1,220,669 | — | — |
| 2013-10-03 | $46.66 | $169.21 | 1,328,835 | — | — |
| 2013-10-02 | $46.88 | $170.00 | 1,456,648 | — | — |
| 2013-10-01 | $46.90 | $170.07 | 2,135,914 | — | — |
| 2013-09-30 | $46.68 | $169.27 | 1,856,760 | — | — |
| 2013-09-27 | $46.44 | $168.39 | 1,075,496 | — | — |
| 2013-09-26 | $46.88 | $170.00 | 1,020,327 | — | — |
| 2013-09-25 | $46.68 | $169.27 | 990,402 | — | — |
| 2013-09-24 | $46.69 | $169.31 | 1,038,488 | — | — |
| 2013-09-23 | $46.88 | $170.00 | 976,924 | — | — |
| 2013-09-20 | $46.51 | $168.64 | 1,436,088 | — | — |
| 2013-09-19 | $47.22 | $171.21 | 1,955,446 | — | — |
| 2013-09-18 | $47.40 | $171.88 | 2,394,051 | — | — |
| 2013-09-17 | $45.70 | $165.72 | 1,369,269 | — | — |
| 2013-09-16 | $45.09 | $163.50 | 1,119,584 | — | — |
| 2013-09-13 | $44.76 | $162.29 | 1,061,332 | — | — |
| 2013-09-12 | $44.89 | $162.77 | 1,030,950 | — | — |
| 2013-09-11 | $45.03 | $163.27 | 1,284,632 | — | — |
| 2013-09-10 | $45.94 | $166.58 | 1,190,401 | — | — |
| 2013-09-09 | $45.46 | $164.83 | 1,018,728 | — | — |
| 2013-09-06 | $44.90 | $162.80 | 1,169,955 | — | — |
| 2013-09-05 | $44.80 | $162.45 | 1,657,789 | — | — |
| 2013-09-04 | $45.09 | $163.50 | 2,419,408 | — | — |
| 2013-09-03 | $44.75 | $162.26 | 1,080,521 | — | — |
| 2013-08-30 | $45.04 | $163.31 | 1,627,863 | — | — |
| 2013-08-29 | $45.60 | $165.37 | 1,011,647 | — | — |
| 2013-08-28 | $45.42 | $164.70 | 1,286,460 | — | — |
| 2013-08-27 | $45.34 | $164.42 | 1,215,072 | — | — |
| 2013-08-26 | $45.51 | $165.02 | 2,259,843 | — | — |
| 2013-08-23 | $45.46 | $164.86 | 2,019,524 | — | — |
| 2013-08-22 | $45.25 | $164.10 | 1,123,125 | — | — |
| 2013-08-21 | $44.51 | $161.40 | 1,165,615 | — | — |
| 2013-08-20 | $44.60 | $161.72 | 1,666,241 | — | — |
| 2013-08-19 | $44.02 | $159.62 | 1,390,286 | — | — |
| 2013-08-16 | $43.90 | $159.18 | 1,691,484 | — | — |
| 2013-08-15 | $43.99 | $159.53 | 1,876,520 | — | — |
| 2013-08-14 | $44.87 | $162.70 | 2,008,330 | — | — |
| 2013-08-13 | $45.11 | $163.56 | 1,584,574 | — | — |
| 2013-08-12 | $45.53 | $165.08 | 1,760,359 | — | — |
| 2013-08-09 | $45.90 | $166.45 | 2,674,347 | — | — |
| 2013-08-08 | $46.28 | $167.81 | 2,061,785 | — | — |
| 2013-08-07 | $46.17 | $167.40 | 2,750,646 | — | — |
| 2013-08-06 | $46.08 | $167.08 | 1,967,440 | — | — |
| 2013-08-05 | $45.78 | $166.00 | 1,391,542 | — | — |
| 2013-08-02 | $46.03 | $166.89 | 1,809,131 | — | — |
| 2013-08-01 | $46.42 | $168.32 | 2,966,065 | — | — |
| 2013-07-31 | $46.36 | $166.89 | 5,647,379 | — | — |
| 2013-07-30 | $45.37 | $163.33 | 3,563,207 | — | — |
| 2013-07-29 | $45.59 | $164.12 | 3,018,492 | — | — |
| 2013-07-26 | $45.67 | $164.40 | 5,915,454 | — | — |
| 2013-07-25 | $47.08 | $169.48 | 18,030,541 | — | — |
| 2013-07-24 | $37.50 | $135.00 | 1,047,283 | — | — |
| 2013-07-23 | $38.30 | $137.90 | 930,550 | — | — |
| 2013-07-22 | $38.28 | $137.80 | 711,476 | — | — |
| 2013-07-19 | $38.13 | $137.27 | 987,660 | — | — |
| 2013-07-18 | $38.02 | $136.89 | 969,956 | — | — |
| 2013-07-17 | $38.04 | $136.95 | 887,375 | — | — |
| 2013-07-16 | $38.20 | $137.52 | 1,091,715 | — | — |
| 2013-07-15 | $38.46 | $138.46 | 1,231,748 | — | — |
| 2013-07-12 | $37.80 | $136.07 | 954,194 | — | — |
| 2013-07-11 | $37.61 | $135.41 | 1,385,146 | — | — |
| 2013-07-10 | $37.52 | $135.06 | 1,874,693 | — | — |
| 2013-07-09 | $37.32 | $134.37 | 2,740,252 | — | — |
| 2013-07-08 | $36.26 | $130.55 | 2,534,656 | — | — |
| 2013-07-05 | $35.02 | $126.08 | 1,344,141 | — | — |
| 2013-07-03 | $35.19 | $126.68 | 1,037,689 | — | — |
| 2013-07-02 | $35.40 | $127.43 | 1,522,895 | — | — |
| 2013-07-01 | $35.86 | $129.10 | 1,984,116 | — | — |
| 2013-06-28 | $36.17 | $130.21 | 1,980,803 | — | — |
| 2013-06-27 | $36.58 | $131.69 | 2,007,873 | — | — |
| 2013-06-26 | $36.25 | $130.49 | 2,300,733 | — | — |
| 2013-06-25 | $36.25 | $130.49 | 1,116,044 | — | — |
| 2013-06-24 | $36.08 | $129.89 | 1,445,568 | — | — |
| 2013-06-21 | $36.31 | $130.71 | 2,401,818 | — | — |
| 2013-06-20 | $36.04 | $129.73 | 2,769,835 | — | — |
| 2013-06-19 | $37.57 | $135.25 | 1,774,865 | — | — |
| 2013-06-18 | $39.02 | $140.48 | 942,658 | — | — |
| 2013-06-17 | $38.84 | $139.82 | 1,136,717 | — | — |
| 2013-06-14 | $38.82 | $139.76 | 917,758 | — | — |
| 2013-06-13 | $39.07 | $140.67 | 1,383,090 | — | — |
| 2013-06-12 | $37.93 | $136.54 | 1,312,616 | — | — |
| 2013-06-11 | $38.37 | $138.15 | 1,754,419 | — | — |
| 2013-06-10 | $38.43 | $138.37 | 1,173,382 | — | — |
| 2013-06-07 | $39.15 | $140.95 | 985,833 | — | — |
| 2013-06-06 | $38.58 | $138.90 | 1,612,558 | — | — |
| 2013-06-05 | $37.83 | $136.19 | 1,943,225 | — | — |
| 2013-06-04 | $38.64 | $139.13 | 1,747,566 | — | — |
| 2013-06-03 | $39.61 | $142.59 | 1,682,461 | — | — |
| 2013-05-31 | $39.52 | $142.28 | 1,581,147 | — | — |
| 2013-05-30 | $39.91 | $143.70 | 1,422,039 | — | — |
| 2013-05-29 | $40.14 | $144.51 | 3,644,646 | — | — |
| 2013-05-28 | $41.27 | $148.58 | 1,022,155 | — | — |
| 2013-05-24 | $41.28 | $148.61 | 976,467 | — | — |
| 2013-05-23 | $41.64 | $149.90 | 1,871,609 | — | — |
| 2013-05-22 | $42.19 | $151.89 | 1,004,222 | — | — |
| 2013-05-21 | $43.20 | $155.52 | 832,664 | — | — |
| 2013-05-20 | $43.26 | $155.74 | 1,153,394 | — | — |
| 2013-05-17 | $43.12 | $155.23 | 2,896,962 | — | — |
| 2013-05-16 | $42.46 | $152.87 | 1,686,230 | — | — |
| 2013-05-15 | $42.93 | $154.57 | 1,534,774 | — | — |
| 2013-05-14 | $42.55 | $153.18 | 1,177,380 | — | — |
| 2013-05-13 | $41.82 | $150.57 | 1,113,188 | — | — |
| 2013-05-10 | $41.95 | $151.04 | 1,299,253 | — | — |
| 2013-05-09 | $41.99 | $151.17 | 1,436,202 | — | — |
| 2013-05-08 | $42.08 | $151.48 | 1,610,502 | — | — |
| 2013-05-07 | $41.91 | $150.88 | 1,807,303 | — | — |
| 2013-05-06 | $41.32 | $148.74 | 2,017,811 | — | — |
| 2013-05-03 | $41.24 | $148.45 | 2,169,266 | — | — |
| 2013-05-02 | $41.24 | $148.49 | 3,913,291 | — | — |
| 2013-05-01 | $41.91 | $150.88 | 5,139,443 | — | — |
| 2013-04-30 | $44.97 | $161.88 | 1,339,344 | — | — |
| 2013-04-29 | $44.82 | $161.35 | 1,324,495 | — | — |
| 2013-04-26 | $44.49 | $160.18 | 1,814,842 | — | — |
| 2013-04-25 | $45.05 | $161.06 | 1,575,893 | — | — |
| 2013-04-24 | $45.08 | $161.16 | 1,775,664 | — | — |
| 2013-04-23 | $45.38 | $162.22 | 1,320,840 | — | — |
| 2013-04-22 | $45.64 | $163.16 | 1,680,062 | — | — |
| 2013-04-19 | $44.96 | $160.72 | 1,994,738 | — | — |
| 2013-04-18 | $43.71 | $156.24 | 1,126,780 | — | — |
| 2013-04-17 | $43.20 | $154.43 | 1,631,747 | — | — |
| 2013-04-16 | $43.78 | $156.49 | 1,467,042 | — | — |
| 2013-04-15 | $42.49 | $151.89 | 1,930,432 | — | — |
| 2013-04-12 | $43.25 | $154.61 | 1,480,977 | — | — |
| 2013-04-11 | $42.55 | $152.11 | 1,079,493 | — | — |
| 2013-04-10 | $42.77 | $152.89 | 1,403,650 | — | — |
| 2013-04-09 | $42.65 | $152.46 | 1,258,019 | — | — |
| 2013-04-08 | $42.58 | $152.20 | 948,711 | — | — |
| 2013-04-05 | $41.79 | $149.39 | 1,174,524 | — | — |
| 2013-04-04 | $42.02 | $150.20 | 877,095 | — | — |
| 2013-04-03 | $41.71 | $149.11 | 2,067,039 | — | — |
| 2013-04-02 | $42.44 | $151.74 | 1,913,985 | — | — |
| 2013-04-01 | $42.43 | $151.67 | 3,010,268 | — | — |
| 2013-03-28 | $41.74 | $149.20 | 2,140,026 | — | — |
| 2013-03-27 | $40.57 | $145.04 | 1,493,655 | — | — |
| 2013-03-26 | $40.71 | $145.54 | 1,085,890 | — | — |
| 2013-03-25 | $40.75 | $145.66 | 1,217,699 | — | — |
| 2013-03-22 | $40.47 | $144.66 | 1,137,631 | — | — |
| 2013-03-21 | $40.30 | $144.07 | 1,116,386 | — | — |
| 2013-03-20 | $40.27 | $143.97 | 1,076,752 | — | — |
| 2013-03-19 | $39.28 | $140.44 | 1,140,487 | — | — |
| 2013-03-18 | $39.16 | $140.00 | 872,869 | — | — |
| 2013-03-15 | $39.37 | $140.75 | 1,330,549 | — | — |
| 2013-03-14 | $39.60 | $141.56 | 658,021 | — | — |
| 2013-03-13 | $39.55 | $141.38 | 1,280,406 | — | — |
| 2013-03-12 | $39.57 | $141.47 | 1,525,522 | — | — |
| 2013-03-11 | $39.53 | $141.31 | 1,322,211 | — | — |
| 2013-03-08 | $39.61 | $141.59 | 1,208,105 | — | — |
| 2013-03-07 | $39.65 | $141.75 | 1,340,029 | — | — |
| 2013-03-06 | $39.71 | $141.97 | 1,793,254 | — | — |
| 2013-03-05 | $39.69 | $141.88 | 1,013,931 | — | — |
| 2013-03-04 | $39.58 | $141.50 | 1,349,509 | — | — |
| 2013-03-01 | $39.07 | $139.69 | 1,831,403 | — | — |
| 2013-02-28 | $39.39 | $140.81 | 2,120,494 | — | — |
| 2013-02-27 | $39.52 | $141.28 | 3,044,191 | — | — |
| 2013-02-26 | $38.82 | $138.78 | 5,162,516 | — | — |
| 2013-02-25 | $40.45 | $144.60 | 1,580,805 | — | — |
| 2013-02-22 | $41.51 | $148.39 | 810,734 | — | — |
| 2013-02-21 | $41.03 | $146.67 | 1,046,712 | — | — |
| 2013-02-20 | $41.46 | $148.23 | 1,655,962 | — | — |
| 2013-02-19 | $41.98 | $150.08 | 1,097,083 | — | — |
| 2013-02-15 | $41.81 | $149.45 | 1,061,104 | — | — |
| 2013-02-14 | $41.68 | $149.01 | 1,132,834 | — | — |
| 2013-02-13 | $41.98 | $150.08 | 1,075,381 | — | — |
| 2013-02-12 | $42.17 | $150.77 | 1,239,401 | — | — |
| 2013-02-11 | $41.85 | $149.61 | 1,094,913 | — | — |
| 2013-02-08 | $41.87 | $149.67 | 792,687 | — | — |
| 2013-02-07 | $41.87 | $149.67 | 1,098,340 | — | — |
| 2013-02-06 | $41.69 | $149.04 | 2,378,974 | — | — |
| 2013-02-05 | $41.39 | $147.95 | 1,261,217 | — | — |
| 2013-02-04 | $41.21 | $147.32 | 1,255,506 | — | — |
| 2013-02-01 | $41.43 | $148.10 | 1,552,136 | — | — |
| 2013-01-31 | $41.16 | $147.13 | 3,244,648 | — | — |
| 2013-01-30 | $41.09 | $146.88 | 1,664,414 | — | — |
| 2013-01-29 | $41.54 | $148.51 | 1,334,775 | — | — |
| 2013-01-28 | $41.47 | $147.13 | 980,579 | — | — |
| 2013-01-25 | $41.52 | $147.29 | 1,074,696 | — | — |
| 2013-01-24 | $41.46 | $147.07 | 943,115 | — | — |
| 2013-01-23 | $41.42 | $146.95 | 1,102,451 | — | — |
| 2013-01-22 | $41.27 | $146.42 | 1,177,266 | — | — |
| 2013-01-18 | $41.10 | $145.80 | 1,413,016 | — | — |
| 2013-01-17 | $40.61 | $144.06 | 1,615,413 | — | — |
| 2013-01-16 | $39.74 | $140.98 | 1,230,949 | — | — |
| 2013-01-15 | $39.72 | $140.92 | 1,282,234 | — | — |
| 2013-01-14 | $39.48 | $140.05 | 1,437,002 | — | — |
| 2013-01-11 | $39.32 | $139.49 | 812,675 | — | — |
| 2013-01-10 | $39.27 | $139.31 | 1,546,082 | — | — |
| 2013-01-09 | $38.81 | $137.69 | 941,515 | — | — |
| 2013-01-08 | $39.07 | $138.62 | 1,437,801 | — | — |
| 2013-01-07 | $38.79 | $137.63 | 2,085,771 | — | — |
| 2013-01-04 | $38.85 | $137.82 | 1,784,345 | — | — |
| 2013-01-03 | $38.52 | $136.67 | 1,256,877 | — | — |
| 2013-01-02 | $38.62 | $137.01 | 1,931,803 | — | — |