Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $75.67 | $379.56 | 1,677,400 | — | — |
| 2019-12-30 | $75.42 | $378.31 | 1,151,200 | — | — |
| 2019-12-27 | $75.71 | $379.76 | 1,321,400 | — | — |
| 2019-12-26 | $76.13 | $381.87 | 1,226,400 | — | — |
| 2019-12-24 | $75.60 | $379.21 | 644,000 | — | — |
| 2019-12-23 | $75.99 | $381.17 | 1,808,100 | — | — |
| 2019-12-20 | $75.19 | $377.16 | 5,168,300 | — | — |
| 2019-12-19 | $73.98 | $371.09 | 2,297,600 | — | — |
| 2019-12-18 | $73.89 | $370.64 | 3,682,800 | — | — |
| 2019-12-17 | $73.36 | $367.98 | 2,004,800 | — | — |
| 2019-12-16 | $73.39 | $368.13 | 1,690,500 | — | — |
| 2019-12-13 | $73.17 | $367.02 | 2,410,800 | — | — |
| 2019-12-12 | $72.91 | $365.72 | 2,120,200 | — | — |
| 2019-12-11 | $72.59 | $364.11 | 1,920,100 | — | — |
| 2019-12-10 | $72.50 | $363.66 | 1,952,600 | — | — |
| 2019-12-09 | $72.20 | $362.16 | 1,567,900 | — | — |
| 2019-12-06 | $71.59 | $359.10 | 1,541,200 | — | — |
| 2019-12-05 | $70.98 | $356.04 | 1,315,600 | — | — |
| 2019-12-04 | $70.83 | $355.29 | 1,840,700 | — | — |
| 2019-12-03 | $70.19 | $352.08 | 1,683,200 | — | — |
| 2019-12-02 | $70.82 | $355.24 | 1,913,500 | — | — |
| 2019-11-29 | $71.05 | $356.39 | 967,400 | — | — |
| 2019-11-27 | $71.43 | $358.30 | 1,740,100 | — | — |
| 2019-11-26 | $71.81 | $360.20 | 2,062,700 | — | — |
| 2019-11-25 | $71.99 | $361.10 | 1,214,300 | — | — |
| 2019-11-22 | $71.63 | $359.30 | 1,455,600 | — | — |
| 2019-11-21 | $71.42 | $358.25 | 1,661,800 | — | — |
| 2019-11-20 | $70.79 | $355.09 | 1,738,200 | — | — |
| 2019-11-19 | $69.76 | $349.92 | 1,756,200 | — | — |
| 2019-11-18 | $70.79 | $355.09 | 1,489,800 | — | — |
| 2019-11-15 | $71.29 | $357.59 | 1,731,500 | — | — |
| 2019-11-14 | $70.16 | $351.93 | 1,667,400 | — | — |
| 2019-11-13 | $70.66 | $354.43 | 1,498,200 | — | — |
| 2019-11-12 | $70.20 | $352.13 | 1,742,900 | — | — |
| 2019-11-11 | $69.92 | $350.72 | 1,528,500 | — | — |
| 2019-11-08 | $70.48 | $353.53 | 1,755,000 | — | — |
| 2019-11-07 | $69.77 | $349.97 | 2,083,100 | — | — |
| 2019-11-06 | $70.76 | $354.93 | 2,005,000 | — | — |
| 2019-11-05 | $71.84 | $360.35 | 1,613,600 | — | — |
| 2019-11-04 | $71.92 | $360.75 | 2,153,800 | — | — |
| 2019-11-01 | $70.25 | $352.38 | 1,747,300 | — | — |
| 2019-10-31 | $69.83 | $345.68 | 2,631,500 | — | — |
| 2019-10-30 | $69.99 | $346.47 | 2,964,500 | — | — |
| 2019-10-29 | $71.62 | $354.54 | 2,352,000 | — | — |
| 2019-10-28 | $71.18 | $352.36 | 1,878,000 | — | — |
| 2019-10-25 | $71.55 | $354.19 | 1,287,300 | — | — |
| 2019-10-24 | $71.29 | $352.91 | 1,674,900 | — | — |
| 2019-10-23 | $70.91 | $351.03 | 1,687,800 | — | — |
| 2019-10-22 | $70.33 | $348.16 | 2,900,600 | — | — |
| 2019-10-21 | $69.60 | $344.54 | 1,314,400 | — | — |
| 2019-10-18 | $69.20 | $342.56 | 1,772,900 | — | — |
| 2019-10-17 | $68.67 | $339.94 | 1,324,600 | — | — |
| 2019-10-16 | $68.45 | $338.85 | 1,915,300 | — | — |
| 2019-10-15 | $69.25 | $342.81 | 1,844,200 | — | — |
| 2019-10-14 | $69.14 | $342.26 | 1,387,400 | — | — |
| 2019-10-11 | $69.51 | $344.10 | 1,960,500 | — | — |
| 2019-10-10 | $68.97 | $341.42 | 1,697,600 | — | — |
| 2019-10-09 | $68.61 | $339.64 | 1,902,900 | — | — |
| 2019-10-08 | $68.20 | $337.61 | 2,990,000 | — | — |
| 2019-10-07 | $70.72 | $350.09 | 1,398,600 | — | — |
| 2019-10-04 | $72.03 | $356.57 | 1,400,900 | — | — |
| 2019-10-03 | $71.99 | $356.37 | 1,448,100 | — | — |
| 2019-10-02 | $71.63 | $354.59 | 1,873,300 | — | — |
| 2019-10-01 | $72.71 | $359.94 | 1,618,600 | — | — |
| 2019-09-30 | $73.69 | $364.79 | 1,775,300 | — | — |
| 2019-09-27 | $73.30 | $362.86 | 1,651,600 | — | — |
| 2019-09-26 | $73.49 | $363.80 | 3,012,200 | — | — |
| 2019-09-25 | $73.63 | $364.49 | 3,102,600 | — | — |
| 2019-09-24 | $74.14 | $367.02 | 2,426,400 | — | — |
| 2019-09-23 | $74.81 | $370.33 | 2,261,000 | — | — |
| 2019-09-20 | $75.77 | $375.09 | 3,109,600 | — | — |
| 2019-09-19 | $75.09 | $371.72 | 2,716,700 | — | — |
| 2019-09-18 | $76.50 | $378.70 | 2,020,000 | — | — |
| 2019-09-17 | $76.20 | $377.21 | 2,132,700 | — | — |
| 2019-09-16 | $75.83 | $375.38 | 2,866,900 | — | — |
| 2019-09-13 | $74.48 | $368.70 | 1,797,700 | — | — |
| 2019-09-12 | $73.93 | $365.98 | 1,726,800 | — | — |
| 2019-09-11 | $74.06 | $366.62 | 1,777,600 | — | — |
| 2019-09-10 | $73.52 | $363.95 | 2,057,600 | — | — |
| 2019-09-09 | $73.67 | $364.69 | 2,353,200 | — | — |
| 2019-09-06 | $71.83 | $355.58 | 1,767,200 | — | — |
| 2019-09-05 | $71.02 | $351.57 | 1,810,400 | — | — |
| 2019-09-04 | $71.04 | $351.67 | 1,571,700 | — | — |
| 2019-09-03 | $70.61 | $349.54 | 2,154,600 | — | — |
| 2019-08-30 | $71.28 | $352.86 | 1,868,100 | — | — |
| 2019-08-29 | $70.82 | $350.58 | 1,672,600 | — | — |
| 2019-08-28 | $69.53 | $344.20 | 1,672,200 | — | — |
| 2019-08-27 | $68.32 | $338.21 | 1,481,700 | — | — |
| 2019-08-26 | $68.20 | $337.61 | 1,395,800 | — | — |
| 2019-08-23 | $67.41 | $333.70 | 2,500,800 | — | — |
| 2019-08-22 | $70.28 | $347.91 | 1,809,600 | — | — |
| 2019-08-21 | $71.18 | $352.36 | 1,971,000 | — | — |
| 2019-08-20 | $71.06 | $351.77 | 1,579,000 | — | — |
| 2019-08-19 | $70.91 | $351.03 | 1,677,800 | — | — |
| 2019-08-16 | $69.30 | $343.06 | 2,117,100 | — | — |
| 2019-08-15 | $67.95 | $336.37 | 1,300,000 | — | — |
| 2019-08-14 | $67.71 | $335.19 | 2,742,300 | — | — |
| 2019-08-13 | $69.64 | $344.74 | 2,069,000 | — | — |
| 2019-08-12 | $69.27 | $342.91 | 2,253,800 | — | — |
| 2019-08-09 | $69.05 | $341.82 | 1,750,900 | — | — |
| 2019-08-08 | $68.94 | $341.27 | 2,434,300 | — | — |
| 2019-08-07 | $66.76 | $330.48 | 2,850,400 | — | — |
| 2019-08-06 | $68.10 | $337.12 | 1,895,500 | — | — |
| 2019-08-05 | $67.67 | $334.99 | 2,560,900 | — | — |
| 2019-08-02 | $70.99 | $347.02 | 2,183,500 | — | — |
| 2019-08-01 | $70.99 | $347.02 | 3,845,600 | — | — |
| 2019-07-31 | $70.08 | $342.57 | 4,271,100 | — | — |
| 2019-07-30 | $67.21 | $328.54 | 1,923,200 | — | — |
| 2019-07-29 | $66.80 | $326.54 | 2,474,700 | — | — |
| 2019-07-26 | $68.49 | $334.80 | 1,496,600 | — | — |
| 2019-07-25 | $68.57 | $335.19 | 1,697,100 | — | — |
| 2019-07-24 | $68.43 | $334.50 | 1,255,900 | — | — |
| 2019-07-23 | $68.51 | $334.89 | 1,203,700 | — | — |
| 2019-07-22 | $69.14 | $337.97 | 1,552,600 | — | — |
| 2019-07-19 | $68.53 | $334.99 | 1,881,500 | — | — |
| 2019-07-18 | $69.16 | $338.07 | 1,908,200 | — | — |
| 2019-07-17 | $69.64 | $340.42 | 1,995,700 | — | — |
| 2019-07-16 | $70.15 | $342.91 | 1,925,600 | — | — |
| 2019-07-15 | $70.98 | $346.97 | 1,542,400 | — | — |
| 2019-07-12 | $71.30 | $348.53 | 1,376,800 | — | — |
| 2019-07-11 | $71.06 | $347.36 | 1,951,100 | — | — |
| 2019-07-10 | $70.45 | $344.38 | 1,686,200 | — | — |
| 2019-07-09 | $69.82 | $341.30 | 1,770,900 | — | — |
| 2019-07-08 | $69.57 | $340.08 | 1,688,500 | — | — |
| 2019-07-05 | $70.28 | $343.55 | 1,287,000 | — | — |
| 2019-07-03 | $70.20 | $343.16 | 1,226,400 | — | — |
| 2019-07-02 | $69.36 | $339.05 | 2,044,600 | — | — |
| 2019-07-01 | $69.59 | $340.17 | 2,278,300 | — | — |
| 2019-06-28 | $68.81 | $336.36 | 2,657,200 | — | — |
| 2019-06-27 | $67.40 | $329.47 | 1,261,000 | — | — |
| 2019-06-26 | $67.35 | $329.22 | 1,483,700 | — | — |
| 2019-06-25 | $66.72 | $326.14 | 1,389,200 | — | — |
| 2019-06-24 | $67.29 | $328.93 | 2,389,200 | — | — |
| 2019-06-21 | $68.94 | $337.00 | 3,847,100 | — | — |
| 2019-06-20 | $67.76 | $331.23 | 2,536,900 | — | — |
| 2019-06-19 | $66.25 | $323.85 | 2,100,900 | — | — |
| 2019-06-18 | $65.67 | $321.01 | 1,844,600 | — | — |
| 2019-06-17 | $64.81 | $316.81 | 1,775,700 | — | — |
| 2019-06-14 | $64.46 | $315.10 | 1,573,900 | — | — |
| 2019-06-13 | $65.03 | $317.88 | 1,874,400 | — | — |
| 2019-06-12 | $64.45 | $315.05 | 2,187,200 | — | — |
| 2019-06-11 | $65.72 | $321.26 | 1,376,700 | — | — |
| 2019-06-10 | $65.82 | $321.74 | 1,355,300 | — | — |
| 2019-06-07 | $65.99 | $322.58 | 1,730,200 | — | — |
| 2019-06-06 | $65.98 | $322.53 | 2,790,700 | — | — |
| 2019-06-05 | $65.25 | $318.96 | 1,590,300 | — | — |
| 2019-06-04 | $65.10 | $318.23 | 1,635,100 | — | — |
| 2019-06-03 | $63.78 | $311.77 | 1,870,700 | — | — |
| 2019-05-31 | $63.62 | $310.99 | 2,298,400 | — | — |
| 2019-05-30 | $64.13 | $313.48 | 1,211,600 | — | — |
| 2019-05-29 | $63.84 | $312.07 | 2,410,400 | — | — |
| 2019-05-28 | $64.26 | $314.12 | 2,865,600 | — | — |
| 2019-05-24 | $65.66 | $320.96 | 1,440,900 | — | — |
| 2019-05-23 | $65.33 | $319.35 | 2,925,300 | — | — |
| 2019-05-22 | $66.91 | $327.07 | 1,966,000 | — | — |
| 2019-05-21 | $67.97 | $332.25 | 1,947,900 | — | — |
| 2019-05-20 | $67.04 | $327.71 | 1,724,300 | — | — |
| 2019-05-17 | $68.17 | $333.23 | 1,380,500 | — | — |
| 2019-05-16 | $68.10 | $332.89 | 1,646,800 | — | — |
| 2019-05-15 | $67.25 | $328.73 | 1,296,200 | — | — |
| 2019-05-14 | $66.97 | $327.37 | 1,368,900 | — | — |
| 2019-05-13 | $66.49 | $325.02 | 2,322,800 | — | — |
| 2019-05-10 | $67.22 | $328.59 | 1,802,600 | — | — |
| 2019-05-09 | $66.04 | $322.82 | 1,959,200 | — | — |
| 2019-05-08 | $66.02 | $322.72 | 1,409,900 | — | — |
| 2019-05-07 | $66.33 | $324.24 | 2,400,400 | — | — |
| 2019-05-06 | $66.22 | $323.70 | 1,987,700 | — | — |
| 2019-05-03 | $66.89 | $326.98 | 2,088,100 | — | — |
| 2019-05-02 | $66.85 | $326.78 | 3,476,800 | — | — |
| 2019-05-01 | $67.58 | $330.35 | 3,316,700 | — | — |
| 2019-04-30 | $67.93 | $332.06 | 2,410,200 | — | — |
| 2019-04-29 | $68.62 | $335.43 | 1,317,300 | — | — |
| 2019-04-26 | $68.73 | $335.97 | 1,833,000 | — | — |
| 2019-04-25 | $69.76 | $336.78 | 1,516,900 | — | — |
| 2019-04-24 | $70.03 | $338.08 | 1,631,100 | — | — |
| 2019-04-23 | $69.87 | $337.31 | 1,622,100 | — | — |
| 2019-04-22 | $69.93 | $337.60 | 2,011,200 | — | — |
| 2019-04-18 | $69.14 | $333.78 | 1,695,600 | — | — |
| 2019-04-17 | $69.73 | $336.63 | 1,525,400 | — | — |
| 2019-04-16 | $70.24 | $339.09 | 1,459,500 | — | — |
| 2019-04-15 | $70.09 | $338.37 | 1,589,300 | — | — |
| 2019-04-12 | $70.60 | $340.83 | 1,468,400 | — | — |
| 2019-04-11 | $70.04 | $338.13 | 1,146,300 | — | — |
| 2019-04-10 | $69.81 | $337.02 | 1,391,300 | — | — |
| 2019-04-09 | $69.87 | $337.31 | 1,428,600 | — | — |
| 2019-04-08 | $70.52 | $340.44 | 1,598,000 | — | — |
| 2019-04-05 | $70.54 | $340.54 | 2,202,300 | — | — |
| 2019-04-04 | $69.48 | $335.42 | 1,686,600 | — | — |
| 2019-04-03 | $69.32 | $334.65 | 2,167,700 | — | — |
| 2019-04-02 | $70.21 | $338.95 | 1,795,800 | — | — |
| 2019-04-01 | $70.35 | $339.62 | 2,008,400 | — | — |
| 2019-03-29 | $69.84 | $337.16 | 3,037,500 | — | — |
| 2019-03-28 | $69.38 | $334.94 | 2,610,900 | — | — |
| 2019-03-27 | $68.84 | $332.33 | 1,760,500 | — | — |
| 2019-03-26 | $69.29 | $334.51 | 1,966,000 | — | — |
| 2019-03-25 | $69.28 | $334.46 | 1,770,900 | — | — |
| 2019-03-22 | $69.01 | $333.16 | 2,344,200 | — | — |
| 2019-03-21 | $69.85 | $337.21 | 1,788,900 | — | — |
| 2019-03-20 | $68.80 | $332.14 | 2,666,700 | — | — |
| 2019-03-19 | $68.31 | $329.78 | 2,129,400 | — | — |
| 2019-03-18 | $68.37 | $330.07 | 2,874,700 | — | — |
| 2019-03-15 | $66.85 | $322.73 | 4,470,100 | — | — |
| 2019-03-14 | $67.12 | $324.03 | 1,787,000 | — | — |
| 2019-03-13 | $67.31 | $324.95 | 2,178,500 | — | — |
| 2019-03-12 | $66.75 | $322.24 | 2,416,500 | — | — |
| 2019-03-11 | $66.29 | $320.02 | 2,291,500 | — | — |
| 2019-03-08 | $65.58 | $316.60 | 2,375,100 | — | — |
| 2019-03-07 | $65.89 | $318.09 | 2,798,400 | — | — |
| 2019-03-06 | $65.43 | $315.87 | 2,413,300 | — | — |
| 2019-03-05 | $65.95 | $318.38 | 2,694,700 | — | — |
| 2019-03-04 | $65.90 | $318.14 | 2,677,100 | — | — |
| 2019-03-01 | $65.87 | $318.00 | 3,167,400 | — | — |
| 2019-02-28 | $64.26 | $310.22 | 5,854,400 | — | — |
| 2019-02-27 | $65.15 | $314.52 | 3,153,900 | — | — |
| 2019-02-26 | $64.29 | $310.37 | 6,081,400 | — | — |
| 2019-02-25 | $67.65 | $326.59 | 4,639,700 | — | — |
| 2019-02-22 | $67.87 | $327.65 | 2,304,200 | — | — |
| 2019-02-21 | $67.80 | $327.31 | 2,545,000 | — | — |
| 2019-02-20 | $68.12 | $328.86 | 3,123,600 | — | — |
| 2019-02-19 | $68.58 | $331.08 | 3,353,700 | — | — |
| 2019-02-15 | $67.71 | $326.88 | 4,623,400 | — | — |
| 2019-02-14 | $66.68 | $321.91 | 4,027,400 | — | — |
| 2019-02-13 | $66.08 | $319.01 | 1,900,200 | — | — |
| 2019-02-12 | $65.21 | $314.81 | 2,687,600 | — | — |
| 2019-02-11 | $65.05 | $314.04 | 2,637,300 | — | — |
| 2019-02-08 | $65.02 | $313.89 | 2,271,400 | — | — |
| 2019-02-07 | $65.14 | $314.47 | 2,763,200 | — | — |
| 2019-02-06 | $65.77 | $317.51 | 2,368,600 | — | — |
| 2019-02-05 | $66.21 | $319.64 | 2,346,700 | — | — |
| 2019-02-04 | $65.99 | $318.58 | 2,518,200 | — | — |
| 2019-02-01 | $65.16 | $314.57 | 2,212,300 | — | — |
| 2019-01-31 | $64.21 | $309.98 | 2,524,400 | — | — |
| 2019-01-30 | $64.20 | $309.93 | 1,911,400 | — | — |
| 2019-01-29 | $63.60 | $307.04 | 5,111,200 | — | — |
| 2019-01-28 | $62.29 | $300.71 | 2,574,700 | — | — |
| 2019-01-25 | $62.44 | $301.44 | 2,854,600 | — | — |
| 2019-01-24 | $62.65 | $298.30 | 2,795,100 | — | — |
| 2019-01-23 | $62.55 | $297.82 | 3,913,300 | — | — |
| 2019-01-22 | $62.58 | $297.97 | 3,419,000 | — | — |
| 2019-01-18 | $63.19 | $300.87 | 3,428,900 | — | — |
| 2019-01-17 | $61.90 | $294.73 | 2,389,200 | — | — |
| 2019-01-16 | $61.17 | $291.25 | 2,464,900 | — | — |
| 2019-01-15 | $60.96 | $290.25 | 2,653,100 | — | — |
| 2019-01-14 | $59.37 | $282.68 | 2,102,500 | — | — |
| 2019-01-11 | $59.80 | $284.73 | 3,108,100 | — | — |
| 2019-01-10 | $60.04 | $285.87 | 2,874,700 | — | — |
| 2019-01-09 | $59.73 | $284.40 | 4,147,400 | — | — |
| 2019-01-08 | $58.87 | $280.30 | 2,696,800 | — | — |
| 2019-01-07 | $57.64 | $274.45 | 2,975,300 | — | — |
| 2019-01-04 | $56.65 | $269.73 | 2,704,800 | — | — |
| 2019-01-03 | $54.28 | $258.45 | 3,715,100 | — | — |
| 2019-01-02 | $54.41 | $259.07 | 3,539,500 | — | — |