Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $45.73 | $59.69 | 581,700 | — | — |
| 2002-12-30 | $45.70 | $59.65 | 687,500 | — | — |
| 2002-12-27 | $44.51 | $58.10 | 292,600 | — | — |
| 2002-12-26 | $45.56 | $59.47 | 404,800 | — | — |
| 2002-12-24 | $45.27 | $59.09 | 183,500 | — | — |
| 2002-12-23 | $45.23 | $59.04 | 576,500 | — | — |
| 2002-12-20 | $45.42 | $59.29 | 920,400 | — | — |
| 2002-12-19 | $44.58 | $58.19 | 780,900 | — | — |
| 2002-12-18 | $44.58 | $58.19 | 636,600 | — | — |
| 2002-12-17 | $45.30 | $59.13 | 830,300 | — | — |
| 2002-12-16 | $45.30 | $59.13 | 1,516,600 | — | — |
| 2002-12-13 | $45.52 | $59.42 | 739,200 | — | — |
| 2002-12-12 | $45.79 | $59.77 | 1,395,700 | — | — |
| 2002-12-11 | $46.76 | $61.04 | 1,285,200 | — | — |
| 2002-12-10 | $46.33 | $60.48 | 459,400 | — | — |
| 2002-12-09 | $45.70 | $59.65 | 494,900 | — | — |
| 2002-12-06 | $47.21 | $61.63 | 484,800 | — | — |
| 2002-12-05 | $46.83 | $61.13 | 453,800 | — | — |
| 2002-12-04 | $46.75 | $61.03 | 735,800 | — | — |
| 2002-12-03 | $46.78 | $61.06 | 556,600 | — | — |
| 2002-12-02 | $47.63 | $62.17 | 1,038,500 | — | — |
| 2002-11-29 | $48.04 | $62.71 | 257,900 | — | — |
| 2002-11-27 | $48.62 | $63.47 | 629,800 | — | — |
| 2002-11-26 | $46.78 | $60.89 | 839,300 | — | — |
| 2002-11-25 | $47.35 | $61.63 | 916,800 | — | — |
| 2002-11-22 | $48.51 | $63.14 | 439,100 | — | — |
| 2002-11-21 | $48.95 | $63.71 | 526,700 | — | — |
| 2002-11-20 | $48.47 | $63.09 | 601,400 | — | — |
| 2002-11-19 | $47.73 | $62.12 | 519,600 | — | — |
| 2002-11-18 | $48.04 | $62.53 | 717,600 | — | — |
| 2002-11-15 | $48.97 | $63.74 | 473,300 | — | — |
| 2002-11-14 | $48.45 | $63.06 | 635,500 | — | — |
| 2002-11-13 | $47.10 | $61.30 | 696,300 | — | — |
| 2002-11-12 | $47.65 | $62.02 | 462,100 | — | — |
| 2002-11-11 | $47.59 | $61.94 | 805,600 | — | — |
| 2002-11-08 | $48.58 | $63.23 | 208,300 | — | — |
| 2002-11-07 | $48.96 | $63.73 | 509,800 | — | — |
| 2002-11-06 | $49.53 | $64.47 | 458,700 | — | — |
| 2002-11-05 | $48.92 | $63.67 | 446,300 | — | — |
| 2002-11-04 | $49.48 | $64.40 | 499,100 | — | — |
| 2002-11-01 | $49.25 | $64.10 | 503,400 | — | — |
| 2002-10-31 | $48.41 | $63.01 | 880,900 | — | — |
| 2002-10-30 | $49.96 | $65.03 | 621,200 | — | — |
| 2002-10-29 | $49.92 | $64.98 | 934,700 | — | — |
| 2002-10-28 | $49.45 | $64.36 | 688,000 | — | — |
| 2002-10-25 | $49.90 | $64.95 | 417,000 | — | — |
| 2002-10-24 | $48.89 | $63.63 | 700,100 | — | — |
| 2002-10-23 | $49.88 | $64.92 | 728,400 | — | — |
| 2002-10-22 | $49.90 | $64.95 | 1,132,200 | — | — |
| 2002-10-21 | $50.11 | $65.22 | 877,600 | — | — |
| 2002-10-18 | $48.08 | $62.58 | 875,400 | — | — |
| 2002-10-17 | $47.70 | $62.09 | 892,100 | — | — |
| 2002-10-16 | $45.88 | $59.72 | 822,800 | — | — |
| 2002-10-15 | $47.47 | $61.79 | 830,600 | — | — |
| 2002-10-14 | $45.68 | $59.46 | 778,100 | — | — |
| 2002-10-11 | $44.41 | $57.80 | 1,094,800 | — | — |
| 2002-10-10 | $42.40 | $55.19 | 1,420,100 | — | — |
| 2002-10-09 | $41.62 | $54.17 | 822,800 | — | — |
| 2002-10-08 | $42.40 | $55.19 | 1,722,000 | — | — |
| 2002-10-07 | $42.80 | $55.71 | 1,002,600 | — | — |
| 2002-10-04 | $44.67 | $58.14 | 1,044,600 | — | — |
| 2002-10-03 | $46.08 | $59.98 | 522,100 | — | — |
| 2002-10-02 | $46.01 | $59.89 | 832,600 | — | — |
| 2002-10-01 | $46.80 | $60.91 | 671,200 | — | — |
| 2002-09-30 | $45.45 | $59.16 | 871,400 | — | — |
| 2002-09-27 | $46.05 | $59.94 | 857,200 | — | — |
| 2002-09-26 | $47.07 | $61.27 | 603,900 | — | — |
| 2002-09-25 | $46.26 | $60.21 | 619,300 | — | — |
| 2002-09-24 | $45.21 | $58.84 | 848,000 | — | — |
| 2002-09-23 | $45.93 | $59.78 | 711,900 | — | — |
| 2002-09-20 | $47.05 | $61.24 | 1,365,200 | — | — |
| 2002-09-19 | $45.08 | $58.68 | 1,267,000 | — | — |
| 2002-09-18 | $47.80 | $62.22 | 639,100 | — | — |
| 2002-09-17 | $48.15 | $62.67 | 547,200 | — | — |
| 2002-09-16 | $48.80 | $63.52 | 933,300 | — | — |
| 2002-09-13 | $48.77 | $63.48 | 408,800 | — | — |
| 2002-09-12 | $48.00 | $62.48 | 647,500 | — | — |
| 2002-09-11 | $48.00 | $62.48 | 332,400 | — | — |
| 2002-09-10 | $47.81 | $62.23 | 558,500 | — | — |
| 2002-09-09 | $46.90 | $61.04 | 417,200 | — | — |
| 2002-09-06 | $47.25 | $61.50 | 341,600 | — | — |
| 2002-09-05 | $45.91 | $59.76 | 316,300 | — | — |
| 2002-09-04 | $46.22 | $60.16 | 566,800 | — | — |
| 2002-09-03 | $45.24 | $58.88 | 583,200 | — | — |
| 2002-08-30 | $47.20 | $61.43 | 440,600 | — | — |
| 2002-08-29 | $47.25 | $61.32 | 342,400 | — | — |
| 2002-08-28 | $47.36 | $61.47 | 614,700 | — | — |
| 2002-08-27 | $48.11 | $62.44 | 599,900 | — | — |
| 2002-08-26 | $48.37 | $62.78 | 383,300 | — | — |
| 2002-08-23 | $47.55 | $61.71 | 310,000 | — | — |
| 2002-08-22 | $48.16 | $62.51 | 358,700 | — | — |
| 2002-08-21 | $48.04 | $62.35 | 623,400 | — | — |
| 2002-08-20 | $47.36 | $61.47 | 488,800 | — | — |
| 2002-08-19 | $48.40 | $62.82 | 529,400 | — | — |
| 2002-08-16 | $47.40 | $61.52 | 481,600 | — | — |
| 2002-08-15 | $47.20 | $61.26 | 626,900 | — | — |
| 2002-08-14 | $46.26 | $60.04 | 664,300 | — | — |
| 2002-08-13 | $44.17 | $57.33 | 671,700 | — | — |
| 2002-08-12 | $45.51 | $59.07 | 806,300 | — | — |
| 2002-08-09 | $46.08 | $59.81 | 481,800 | — | — |
| 2002-08-08 | $45.62 | $59.21 | 531,300 | — | — |
| 2002-08-07 | $44.78 | $58.12 | 1,065,100 | — | — |
| 2002-08-06 | $43.05 | $55.87 | 660,200 | — | — |
| 2002-08-05 | $41.56 | $53.94 | 794,700 | — | — |
| 2002-08-02 | $43.37 | $56.29 | 875,100 | — | — |
| 2002-08-01 | $45.06 | $58.48 | 666,500 | — | — |
| 2002-07-31 | $45.25 | $58.73 | 699,700 | — | — |
| 2002-07-30 | $44.89 | $58.26 | 853,100 | — | — |
| 2002-07-29 | $44.80 | $58.14 | 646,000 | — | — |
| 2002-07-26 | $43.11 | $55.95 | 845,600 | — | — |
| 2002-07-25 | $43.70 | $56.72 | 843,900 | — | — |
| 2002-07-24 | $41.63 | $54.03 | 1,219,600 | — | — |
| 2002-07-23 | $39.98 | $51.89 | 1,288,100 | — | — |
| 2002-07-22 | $41.41 | $53.74 | 1,498,000 | — | — |
| 2002-07-19 | $42.93 | $55.72 | 1,156,900 | — | — |
| 2002-07-18 | $44.68 | $57.99 | 762,800 | — | — |
| 2002-07-17 | $45.69 | $59.30 | 1,752,100 | — | — |
| 2002-07-16 | $46.14 | $59.88 | 1,960,500 | — | — |
| 2002-07-15 | $48.33 | $62.73 | 1,210,000 | — | — |
| 2002-07-12 | $48.34 | $62.74 | 544,100 | — | — |
| 2002-07-11 | $48.15 | $62.49 | 1,107,400 | — | — |
| 2002-07-10 | $48.49 | $62.93 | 780,400 | — | — |
| 2002-07-09 | $50.05 | $64.96 | 441,400 | — | — |
| 2002-07-08 | $51.15 | $66.39 | 641,800 | — | — |
| 2002-07-05 | $51.88 | $67.33 | 391,400 | — | — |
| 2002-07-03 | $49.85 | $64.70 | 415,800 | — | — |
| 2002-07-02 | $49.36 | $64.06 | 810,900 | — | — |
| 2002-07-01 | $50.20 | $65.15 | 764,300 | — | — |
| 2002-06-28 | $51.50 | $66.84 | 1,364,600 | — | — |
| 2002-06-27 | $51.51 | $66.85 | 858,000 | — | — |
| 2002-06-26 | $50.60 | $65.67 | 1,172,500 | — | — |
| 2002-06-25 | $51.00 | $66.19 | 680,400 | — | — |
| 2002-06-24 | $50.72 | $65.83 | 1,021,200 | — | — |
| 2002-06-21 | $51.55 | $66.91 | 1,362,400 | — | — |
| 2002-06-20 | $52.79 | $68.51 | 1,401,700 | — | — |
| 2002-06-19 | $52.03 | $67.53 | 1,270,200 | — | — |
| 2002-06-18 | $50.79 | $65.92 | 640,500 | — | — |
| 2002-06-17 | $49.91 | $64.78 | 420,600 | — | — |
| 2002-06-14 | $48.95 | $63.53 | 568,800 | — | — |
| 2002-06-13 | $48.10 | $62.43 | 617,500 | — | — |
| 2002-06-12 | $48.05 | $62.36 | 923,000 | — | — |
| 2002-06-11 | $48.47 | $62.91 | 298,900 | — | — |
| 2002-06-10 | $48.96 | $63.54 | 377,700 | — | — |
| 2002-06-07 | $49.32 | $64.01 | 550,900 | — | — |
| 2002-06-06 | $49.15 | $63.79 | 204,400 | — | — |
| 2002-06-05 | $49.77 | $64.59 | 363,200 | — | — |
| 2002-06-04 | $49.46 | $64.19 | 486,700 | — | — |
| 2002-06-03 | $49.74 | $64.56 | 455,900 | — | — |
| 2002-05-31 | $50.27 | $65.24 | 712,600 | — | — |
| 2002-05-30 | $49.01 | $63.61 | 421,200 | — | — |
| 2002-05-29 | $49.69 | $64.32 | 273,800 | — | — |
| 2002-05-28 | $49.40 | $63.94 | 189,800 | — | — |
| 2002-05-24 | $49.95 | $64.65 | 258,800 | — | — |
| 2002-05-23 | $50.19 | $64.96 | 289,900 | — | — |
| 2002-05-22 | $49.53 | $64.11 | 344,500 | — | — |
| 2002-05-21 | $49.35 | $63.88 | 319,400 | — | — |
| 2002-05-20 | $49.79 | $64.45 | 459,700 | — | — |
| 2002-05-17 | $50.65 | $65.56 | 595,100 | — | — |
| 2002-05-16 | $50.89 | $65.87 | 1,380,900 | — | — |
| 2002-05-15 | $49.55 | $64.13 | 631,800 | — | — |
| 2002-05-14 | $49.06 | $63.50 | 508,800 | — | — |
| 2002-05-13 | $48.07 | $62.22 | 365,200 | — | — |
| 2002-05-10 | $47.26 | $61.17 | 397,700 | — | — |
| 2002-05-09 | $47.85 | $61.93 | 387,400 | — | — |
| 2002-05-08 | $47.98 | $62.10 | 566,400 | — | — |
| 2002-05-07 | $47.45 | $61.42 | 390,400 | — | — |
| 2002-05-06 | $47.50 | $61.48 | 636,500 | — | — |
| 2002-05-03 | $48.08 | $62.23 | 524,300 | — | — |
| 2002-05-02 | $47.74 | $61.79 | 504,500 | — | — |
| 2002-05-01 | $47.93 | $62.04 | 709,800 | — | — |
| 2002-04-30 | $46.56 | $60.26 | 491,200 | — | — |
| 2002-04-29 | $46.25 | $59.86 | 743,400 | — | — |
| 2002-04-26 | $46.88 | $60.68 | 582,400 | — | — |
| 2002-04-25 | $46.94 | $60.76 | 467,700 | — | — |
| 2002-04-24 | $47.67 | $61.70 | 453,900 | — | — |
| 2002-04-23 | $47.50 | $61.48 | 319,600 | — | — |
| 2002-04-22 | $47.56 | $61.56 | 367,200 | — | — |
| 2002-04-19 | $48.01 | $62.14 | 401,500 | — | — |
| 2002-04-18 | $47.15 | $61.03 | 660,300 | — | — |
| 2002-04-17 | $46.56 | $60.26 | 447,500 | — | — |
| 2002-04-16 | $46.60 | $60.32 | 737,400 | — | — |
| 2002-04-15 | $47.10 | $60.96 | 486,100 | — | — |
| 2002-04-12 | $46.90 | $60.70 | 367,200 | — | — |
| 2002-04-11 | $46.80 | $60.58 | 538,900 | — | — |
| 2002-04-10 | $47.98 | $62.10 | 478,400 | — | — |
| 2002-04-09 | $47.77 | $61.83 | 386,400 | — | — |
| 2002-04-08 | $47.61 | $61.62 | 469,700 | — | — |
| 2002-04-05 | $47.68 | $61.71 | 368,800 | — | — |
| 2002-04-04 | $47.22 | $61.12 | 303,200 | — | — |
| 2002-04-03 | $47.00 | $60.83 | 344,500 | — | — |
| 2002-04-02 | $47.20 | $61.09 | 358,800 | — | — |
| 2002-04-01 | $48.10 | $62.26 | 327,400 | — | — |
| 2002-03-28 | $47.86 | $61.95 | 538,700 | — | — |
| 2002-03-27 | $47.29 | $61.21 | 443,500 | — | — |
| 2002-03-26 | $47.50 | $61.48 | 401,800 | — | — |
| 2002-03-25 | $47.83 | $61.91 | 400,800 | — | — |
| 2002-03-22 | $47.77 | $61.83 | 481,900 | — | — |
| 2002-03-21 | $47.50 | $61.48 | 384,000 | — | — |
| 2002-03-20 | $47.95 | $62.06 | 552,100 | — | — |
| 2002-03-19 | $48.51 | $62.79 | 630,000 | — | — |
| 2002-03-18 | $48.07 | $62.22 | 506,300 | — | — |
| 2002-03-15 | $48.09 | $62.24 | 1,120,500 | — | — |
| 2002-03-14 | $46.61 | $60.33 | 375,900 | — | — |
| 2002-03-13 | $46.77 | $60.54 | 245,200 | — | — |
| 2002-03-12 | $46.92 | $60.73 | 290,200 | — | — |
| 2002-03-11 | $47.13 | $61.00 | 424,300 | — | — |
| 2002-03-08 | $46.95 | $60.77 | 431,700 | — | — |
| 2002-03-07 | $46.79 | $60.56 | 657,600 | — | — |
| 2002-03-06 | $46.64 | $60.37 | 1,079,300 | — | — |
| 2002-03-05 | $45.81 | $59.29 | 556,900 | — | — |
| 2002-03-04 | $45.40 | $58.76 | 708,600 | — | — |
| 2002-03-01 | $44.65 | $57.79 | 492,800 | — | — |
| 2002-02-28 | $43.90 | $56.82 | 610,300 | — | — |
| 2002-02-27 | $43.63 | $56.47 | 350,300 | — | — |
| 2002-02-26 | $44.11 | $56.93 | 469,500 | — | — |
| 2002-02-25 | $44.30 | $57.18 | 717,700 | — | — |
| 2002-02-22 | $44.30 | $57.18 | 388,000 | — | — |
| 2002-02-21 | $44.20 | $57.05 | 1,397,100 | — | — |
| 2002-02-20 | $46.40 | $59.89 | 709,500 | — | — |
| 2002-02-19 | $45.07 | $58.17 | 451,500 | — | — |
| 2002-02-15 | $44.93 | $57.99 | 328,400 | — | — |
| 2002-02-14 | $45.14 | $58.26 | 633,100 | — | — |
| 2002-02-13 | $44.60 | $57.56 | 367,300 | — | — |
| 2002-02-12 | $44.05 | $56.85 | 601,400 | — | — |
| 2002-02-11 | $44.99 | $58.07 | 532,200 | — | — |
| 2002-02-08 | $44.15 | $56.98 | 396,300 | — | — |
| 2002-02-07 | $43.37 | $55.98 | 724,600 | — | — |
| 2002-02-06 | $42.58 | $54.96 | 732,200 | — | — |
| 2002-02-05 | $41.91 | $54.09 | 829,200 | — | — |
| 2002-02-04 | $41.66 | $53.77 | 1,093,800 | — | — |
| 2002-02-01 | $41.85 | $54.01 | 663,500 | — | — |
| 2002-01-31 | $42.13 | $54.38 | 810,500 | — | — |
| 2002-01-30 | $41.89 | $54.07 | 634,300 | — | — |
| 2002-01-29 | $42.15 | $54.40 | 1,546,300 | — | — |
| 2002-01-28 | $43.15 | $55.69 | 390,000 | — | — |
| 2002-01-25 | $42.89 | $55.36 | 572,000 | — | — |
| 2002-01-24 | $43.29 | $55.87 | 370,200 | — | — |
| 2002-01-23 | $43.10 | $55.63 | 374,400 | — | — |
| 2002-01-22 | $43.67 | $56.36 | 408,300 | — | — |
| 2002-01-18 | $43.52 | $56.17 | 321,200 | — | — |
| 2002-01-17 | $43.46 | $56.09 | 430,100 | — | — |
| 2002-01-16 | $43.80 | $56.53 | 544,700 | — | — |
| 2002-01-15 | $44.60 | $57.56 | 476,600 | — | — |
| 2002-01-14 | $43.63 | $56.31 | 440,300 | — | — |
| 2002-01-11 | $43.70 | $56.40 | 540,900 | — | — |
| 2002-01-10 | $43.58 | $56.25 | 407,100 | — | — |
| 2002-01-09 | $43.96 | $56.74 | 398,200 | — | — |
| 2002-01-08 | $44.45 | $57.37 | 376,600 | — | — |
| 2002-01-07 | $44.20 | $57.05 | 369,100 | — | — |
| 2002-01-04 | $44.15 | $56.98 | 508,400 | — | — |
| 2002-01-03 | $43.51 | $56.16 | 386,500 | — | — |
| 2002-01-02 | $43.26 | $55.83 | 681,600 | — | — |