Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $43.25 | $55.82 | 371,800 | — | — |
| 2001-12-28 | $43.86 | $56.61 | 411,100 | — | — |
| 2001-12-27 | $44.34 | $57.23 | 241,400 | — | — |
| 2001-12-26 | $44.27 | $57.14 | 387,500 | — | — |
| 2001-12-24 | $43.70 | $56.40 | 366,000 | — | — |
| 2001-12-21 | $43.30 | $55.89 | 894,700 | — | — |
| 2001-12-20 | $42.79 | $55.23 | 403,400 | — | — |
| 2001-12-19 | $43.25 | $55.82 | 610,900 | — | — |
| 2001-12-18 | $43.02 | $55.52 | 614,900 | — | — |
| 2001-12-17 | $42.45 | $54.79 | 491,900 | — | — |
| 2001-12-14 | $42.08 | $54.31 | 1,296,900 | — | — |
| 2001-12-13 | $42.88 | $55.34 | 832,800 | — | — |
| 2001-12-12 | $44.10 | $56.92 | 434,200 | — | — |
| 2001-12-11 | $44.41 | $57.32 | 313,100 | — | — |
| 2001-12-10 | $44.35 | $57.24 | 750,800 | — | — |
| 2001-12-07 | $44.76 | $57.77 | 1,182,100 | — | — |
| 2001-12-06 | $44.60 | $57.56 | 3,917,500 | — | — |
| 2001-12-05 | $46.70 | $60.27 | 562,800 | — | — |
| 2001-12-04 | $45.60 | $58.85 | 1,019,200 | — | — |
| 2001-12-03 | $45.35 | $58.53 | 886,300 | — | — |
| 2001-11-30 | $45.45 | $58.66 | 780,500 | — | — |
| 2001-11-29 | $45.57 | $58.82 | 551,500 | — | — |
| 2001-11-28 | $44.80 | $57.66 | 517,400 | — | — |
| 2001-11-27 | $44.95 | $57.85 | 403,500 | — | — |
| 2001-11-26 | $45.50 | $58.56 | 207,700 | — | — |
| 2001-11-23 | $45.15 | $58.11 | 127,900 | — | — |
| 2001-11-21 | $44.95 | $57.85 | 799,500 | — | — |
| 2001-11-20 | $45.10 | $58.05 | 482,900 | — | — |
| 2001-11-19 | $45.19 | $58.16 | 438,400 | — | — |
| 2001-11-16 | $44.36 | $57.09 | 772,600 | — | — |
| 2001-11-15 | $45.41 | $58.45 | 371,800 | — | — |
| 2001-11-14 | $45.19 | $58.16 | 845,400 | — | — |
| 2001-11-13 | $44.48 | $57.25 | 567,100 | — | — |
| 2001-11-12 | $43.55 | $56.05 | 436,300 | — | — |
| 2001-11-09 | $44.04 | $56.68 | 374,300 | — | — |
| 2001-11-08 | $44.28 | $56.99 | 625,600 | — | — |
| 2001-11-07 | $43.24 | $55.65 | 337,000 | — | — |
| 2001-11-06 | $43.39 | $55.85 | 546,500 | — | — |
| 2001-11-05 | $42.37 | $54.53 | 710,000 | — | — |
| 2001-11-02 | $42.00 | $54.06 | 821,200 | — | — |
| 2001-11-01 | $40.81 | $52.53 | 633,700 | — | — |
| 2001-10-31 | $41.25 | $53.09 | 592,100 | — | — |
| 2001-10-30 | $40.11 | $51.62 | 612,000 | — | — |
| 2001-10-29 | $41.26 | $53.10 | 313,900 | — | — |
| 2001-10-26 | $42.38 | $54.55 | 630,000 | — | — |
| 2001-10-25 | $41.50 | $53.41 | 914,900 | — | — |
| 2001-10-24 | $42.17 | $54.28 | 228,200 | — | — |
| 2001-10-23 | $42.53 | $54.74 | 553,500 | — | — |
| 2001-10-22 | $41.79 | $53.79 | 457,200 | — | — |
| 2001-10-19 | $40.98 | $52.74 | 793,200 | — | — |
| 2001-10-18 | $40.46 | $52.07 | 451,100 | — | — |
| 2001-10-17 | $40.02 | $51.51 | 703,700 | — | — |
| 2001-10-16 | $41.99 | $54.04 | 380,000 | — | — |
| 2001-10-15 | $41.49 | $53.40 | 538,700 | — | — |
| 2001-10-12 | $40.75 | $52.45 | 828,800 | — | — |
| 2001-10-11 | $41.19 | $53.01 | 581,300 | — | — |
| 2001-10-10 | $39.89 | $51.34 | 393,800 | — | — |
| 2001-10-09 | $38.90 | $50.07 | 384,800 | — | — |
| 2001-10-08 | $39.13 | $50.36 | 159,300 | — | — |
| 2001-10-05 | $39.81 | $51.24 | 449,500 | — | — |
| 2001-10-04 | $40.07 | $51.57 | 570,100 | — | — |
| 2001-10-03 | $39.11 | $50.34 | 659,700 | — | — |
| 2001-10-02 | $38.36 | $49.37 | 527,200 | — | — |
| 2001-10-01 | $38.36 | $49.37 | 668,300 | — | — |
| 2001-09-28 | $39.03 | $50.23 | 693,200 | — | — |
| 2001-09-27 | $38.45 | $49.49 | 474,800 | — | — |
| 2001-09-26 | $37.42 | $48.16 | 897,800 | — | — |
| 2001-09-25 | $38.05 | $48.97 | 1,412,000 | — | — |
| 2001-09-24 | $40.02 | $51.51 | 1,099,700 | — | — |
| 2001-09-21 | $39.00 | $50.20 | 1,369,500 | — | — |
| 2001-09-20 | $37.48 | $48.24 | 1,660,500 | — | — |
| 2001-09-19 | $40.25 | $51.80 | 1,120,200 | — | — |
| 2001-09-18 | $40.14 | $51.66 | 677,300 | — | — |
| 2001-09-17 | $39.80 | $51.23 | 1,180,400 | — | — |
| 2001-09-10 | $42.15 | $54.25 | 400,300 | — | — |
| 2001-09-07 | $41.76 | $53.75 | 513,500 | — | — |
| 2001-09-06 | $42.87 | $55.18 | 525,300 | — | — |
| 2001-09-05 | $43.61 | $56.13 | 508,700 | — | — |
| 2001-09-04 | $43.65 | $56.18 | 523,800 | — | — |
| 2001-08-31 | $42.75 | $55.02 | 510,300 | — | — |
| 2001-08-30 | $42.76 | $55.04 | 603,800 | — | — |
| 2001-08-29 | $43.90 | $56.34 | 387,300 | — | — |
| 2001-08-28 | $44.59 | $57.23 | 269,900 | — | — |
| 2001-08-27 | $44.40 | $56.98 | 215,200 | — | — |
| 2001-08-24 | $44.88 | $57.60 | 237,700 | — | — |
| 2001-08-23 | $44.70 | $57.37 | 307,200 | — | — |
| 2001-08-22 | $44.60 | $57.24 | 471,600 | — | — |
| 2001-08-21 | $44.92 | $57.65 | 348,600 | — | — |
| 2001-08-20 | $45.05 | $57.82 | 457,900 | — | — |
| 2001-08-17 | $44.25 | $56.79 | 686,000 | — | — |
| 2001-08-16 | $43.56 | $55.91 | 844,100 | — | — |
| 2001-08-15 | $43.28 | $55.55 | 1,188,200 | — | — |
| 2001-08-14 | $44.86 | $57.57 | 645,600 | — | — |
| 2001-08-13 | $45.23 | $58.05 | 715,900 | — | — |
| 2001-08-10 | $46.30 | $59.42 | 683,500 | — | — |
| 2001-08-09 | $45.75 | $58.72 | 812,500 | — | — |
| 2001-08-08 | $46.81 | $60.08 | 492,400 | — | — |
| 2001-08-07 | $47.00 | $60.32 | 433,100 | — | — |
| 2001-08-06 | $47.30 | $60.71 | 256,400 | — | — |
| 2001-08-03 | $47.60 | $61.09 | 523,900 | — | — |
| 2001-08-02 | $46.68 | $59.91 | 410,900 | — | — |
| 2001-08-01 | $46.76 | $60.01 | 277,500 | — | — |
| 2001-07-31 | $46.30 | $59.42 | 794,600 | — | — |
| 2001-07-30 | $46.66 | $59.88 | 749,200 | — | — |
| 2001-07-27 | $46.86 | $60.14 | 814,700 | — | — |
| 2001-07-26 | $47.32 | $60.73 | 677,900 | — | — |
| 2001-07-25 | $47.17 | $60.54 | 819,800 | — | — |
| 2001-07-24 | $46.30 | $59.42 | 1,065,300 | — | — |
| 2001-07-23 | $46.41 | $59.56 | 681,700 | — | — |
| 2001-07-20 | $46.16 | $59.24 | 532,100 | — | — |
| 2001-07-19 | $45.64 | $58.57 | 637,100 | — | — |
| 2001-07-18 | $45.85 | $58.84 | 891,300 | — | — |
| 2001-07-17 | $45.85 | $58.84 | 1,022,600 | — | — |
| 2001-07-16 | $44.18 | $56.70 | 882,200 | — | — |
| 2001-07-13 | $43.73 | $56.12 | 774,700 | — | — |
| 2001-07-12 | $41.30 | $53.00 | 513,800 | — | — |
| 2001-07-11 | $40.55 | $52.04 | 473,300 | — | — |
| 2001-07-10 | $40.92 | $52.52 | 274,000 | — | — |
| 2001-07-09 | $41.20 | $52.88 | 324,600 | — | — |
| 2001-07-06 | $40.90 | $52.49 | 598,500 | — | — |
| 2001-07-05 | $42.35 | $54.35 | 538,700 | — | — |
| 2001-07-03 | $42.56 | $54.62 | 169,800 | — | — |
| 2001-07-02 | $42.15 | $54.10 | 539,200 | — | — |
| 2001-06-29 | $42.00 | $53.90 | 415,600 | — | — |
| 2001-06-28 | $41.89 | $53.76 | 485,400 | — | — |
| 2001-06-27 | $42.20 | $54.16 | 358,100 | — | — |
| 2001-06-26 | $42.12 | $54.06 | 438,100 | — | — |
| 2001-06-25 | $42.37 | $54.38 | 527,400 | — | — |
| 2001-06-22 | $42.09 | $54.02 | 656,700 | — | — |
| 2001-06-21 | $42.05 | $53.97 | 765,200 | — | — |
| 2001-06-20 | $41.81 | $53.66 | 946,400 | — | — |
| 2001-06-19 | $40.30 | $51.72 | 1,106,800 | — | — |
| 2001-06-18 | $37.93 | $48.68 | 976,000 | — | — |
| 2001-06-15 | $38.50 | $49.41 | 2,109,500 | — | — |
| 2001-06-14 | $40.25 | $51.66 | 516,400 | — | — |
| 2001-06-13 | $40.39 | $51.84 | 323,500 | — | — |
| 2001-06-12 | $40.52 | $52.00 | 406,200 | — | — |
| 2001-06-11 | $41.32 | $53.03 | 304,800 | — | — |
| 2001-06-08 | $41.14 | $52.80 | 450,700 | — | — |
| 2001-06-07 | $42.15 | $54.10 | 292,600 | — | — |
| 2001-06-06 | $41.51 | $53.27 | 275,100 | — | — |
| 2001-06-05 | $41.93 | $53.81 | 179,100 | — | — |
| 2001-06-04 | $41.50 | $53.26 | 369,900 | — | — |
| 2001-06-01 | $41.75 | $53.58 | 345,000 | — | — |
| 2001-05-31 | $42.09 | $54.02 | 287,200 | — | — |
| 2001-05-30 | $42.06 | $53.98 | 341,000 | — | — |
| 2001-05-29 | $42.75 | $54.71 | 339,700 | — | — |
| 2001-05-25 | $42.22 | $54.03 | 227,800 | — | — |
| 2001-05-24 | $42.42 | $54.28 | 366,400 | — | — |
| 2001-05-23 | $42.96 | $54.97 | 285,300 | — | — |
| 2001-05-22 | $43.76 | $56.00 | 564,500 | — | — |
| 2001-05-21 | $42.44 | $54.31 | 243,100 | — | — |
| 2001-05-18 | $42.35 | $54.19 | 456,000 | — | — |
| 2001-05-17 | $42.28 | $54.10 | 516,400 | — | — |
| 2001-05-16 | $42.30 | $54.13 | 497,400 | — | — |
| 2001-05-15 | $41.18 | $52.70 | 621,000 | — | — |
| 2001-05-14 | $42.12 | $53.90 | 221,000 | — | — |
| 2001-05-11 | $42.00 | $53.75 | 138,200 | — | — |
| 2001-05-10 | $41.96 | $53.69 | 412,700 | — | — |
| 2001-05-09 | $41.40 | $52.98 | 459,800 | — | — |
| 2001-05-08 | $41.99 | $53.73 | 256,800 | — | — |
| 2001-05-07 | $42.20 | $54.00 | 402,800 | — | — |
| 2001-05-04 | $41.23 | $52.76 | 512,400 | — | — |
| 2001-05-03 | $41.49 | $53.09 | 323,000 | — | — |
| 2001-05-02 | $41.40 | $52.98 | 494,000 | — | — |
| 2001-05-01 | $41.28 | $52.82 | 554,800 | — | — |
| 2001-04-30 | $41.03 | $52.50 | 519,900 | — | — |
| 2001-04-27 | $42.25 | $54.07 | 432,800 | — | — |
| 2001-04-26 | $41.88 | $53.59 | 748,200 | — | — |
| 2001-04-25 | $41.38 | $52.95 | 642,300 | — | — |
| 2001-04-24 | $41.50 | $53.11 | 348,100 | — | — |
| 2001-04-23 | $41.93 | $53.66 | 523,600 | — | — |
| 2001-04-20 | $41.90 | $53.62 | 472,900 | — | — |
| 2001-04-19 | $41.50 | $53.11 | 565,100 | — | — |
| 2001-04-18 | $42.30 | $54.13 | 801,600 | — | — |
| 2001-04-17 | $40.90 | $52.34 | 492,100 | — | — |
| 2001-04-16 | $40.12 | $51.34 | 1,566,100 | — | — |
| 2001-04-12 | $41.34 | $52.90 | 292,300 | — | — |
| 2001-04-11 | $40.72 | $52.11 | 313,300 | — | — |
| 2001-04-10 | $41.51 | $53.12 | 335,800 | — | — |
| 2001-04-09 | $41.38 | $52.95 | 482,500 | — | — |
| 2001-04-06 | $40.88 | $52.31 | 364,000 | — | — |
| 2001-04-05 | $41.22 | $52.75 | 484,000 | — | — |
| 2001-04-04 | $40.57 | $51.92 | 450,700 | — | — |
| 2001-04-03 | $40.15 | $51.38 | 408,800 | — | — |
| 2001-04-02 | $41.09 | $52.58 | 402,300 | — | — |
| 2001-03-30 | $40.97 | $52.43 | 582,800 | — | — |
| 2001-03-29 | $40.62 | $51.98 | 390,500 | — | — |
| 2001-03-28 | $40.63 | $51.99 | 456,800 | — | — |
| 2001-03-27 | $40.45 | $51.76 | 480,000 | — | — |
| 2001-03-26 | $39.79 | $50.92 | 643,600 | — | — |
| 2001-03-23 | $39.40 | $50.42 | 619,000 | — | — |
| 2001-03-22 | $38.95 | $49.84 | 857,500 | — | — |
| 2001-03-21 | $39.26 | $50.24 | 611,200 | — | — |
| 2001-03-20 | $40.00 | $51.19 | 867,300 | — | — |
| 2001-03-19 | $40.25 | $51.51 | 613,000 | — | — |
| 2001-03-16 | $41.05 | $52.53 | 1,244,200 | — | — |
| 2001-03-15 | $42.57 | $54.47 | 619,900 | — | — |
| 2001-03-14 | $41.58 | $53.21 | 856,300 | — | — |
| 2001-03-13 | $40.97 | $52.43 | 926,500 | — | — |
| 2001-03-12 | $41.00 | $52.47 | 711,300 | — | — |
| 2001-03-09 | $42.27 | $54.09 | 577,100 | — | — |
| 2001-03-08 | $42.02 | $53.77 | 557,400 | — | — |
| 2001-03-07 | $41.78 | $53.46 | 1,791,700 | — | — |
| 2001-03-06 | $42.88 | $54.87 | 1,266,700 | — | — |
| 2001-03-05 | $43.00 | $55.03 | 2,133,600 | — | — |
| 2001-03-02 | $45.50 | $58.22 | 1,147,400 | — | — |
| 2001-03-01 | $44.10 | $56.43 | 1,143,600 | — | — |
| 2001-02-28 | $44.20 | $56.56 | 484,100 | — | — |
| 2001-02-27 | $44.50 | $56.94 | 556,900 | — | — |
| 2001-02-26 | $43.60 | $55.65 | 818,600 | — | — |
| 2001-02-23 | $41.98 | $53.58 | 523,400 | — | — |
| 2001-02-22 | $43.40 | $55.39 | 529,800 | — | — |
| 2001-02-21 | $43.66 | $55.72 | 845,700 | — | — |
| 2001-02-20 | $44.21 | $56.42 | 615,400 | — | — |
| 2001-02-16 | $43.55 | $55.58 | 593,500 | — | — |
| 2001-02-15 | $43.25 | $55.20 | 474,400 | — | — |
| 2001-02-14 | $42.70 | $54.50 | 542,400 | — | — |
| 2001-02-13 | $43.58 | $55.62 | 403,500 | — | — |
| 2001-02-12 | $42.95 | $54.82 | 451,500 | — | — |
| 2001-02-09 | $42.50 | $54.24 | 402,500 | — | — |
| 2001-02-08 | $42.88 | $54.73 | 518,800 | — | — |
| 2001-02-07 | $42.75 | $54.56 | 594,900 | — | — |
| 2001-02-06 | $43.05 | $54.94 | 555,400 | — | — |
| 2001-02-05 | $42.99 | $54.87 | 598,300 | — | — |
| 2001-02-02 | $42.90 | $54.75 | 705,200 | — | — |
| 2001-02-01 | $42.58 | $54.34 | 2,225,600 | — | — |
| 2001-01-31 | $43.59 | $55.63 | 1,057,100 | — | — |
| 2001-01-30 | $43.20 | $55.14 | 616,300 | — | — |
| 2001-01-29 | $42.36 | $54.06 | 404,000 | — | — |
| 2001-01-26 | $41.63 | $53.13 | 687,800 | — | — |
| 2001-01-25 | $41.69 | $53.20 | 482,700 | — | — |
| 2001-01-24 | $41.44 | $52.89 | 453,400 | — | — |
| 2001-01-23 | $41.06 | $52.41 | 462,700 | — | — |
| 2001-01-22 | $40.69 | $51.93 | 621,500 | — | — |
| 2001-01-19 | $41.81 | $53.36 | 498,900 | — | — |
| 2001-01-18 | $42.06 | $53.68 | 723,800 | — | — |
| 2001-01-17 | $42.00 | $53.60 | 672,700 | — | — |
| 2001-01-16 | $41.19 | $52.57 | 635,200 | — | — |
| 2001-01-12 | $41.94 | $53.52 | 482,600 | — | — |
| 2001-01-11 | $41.81 | $53.36 | 911,600 | — | — |
| 2001-01-10 | $40.81 | $52.09 | 750,700 | — | — |
| 2001-01-09 | $41.75 | $53.28 | 641,600 | — | — |
| 2001-01-08 | $41.25 | $52.65 | 665,500 | — | — |
| 2001-01-05 | $42.38 | $54.08 | 1,228,300 | — | — |
| 2001-01-04 | $44.00 | $56.16 | 1,758,100 | — | — |
| 2001-01-03 | $41.25 | $52.65 | 1,296,200 | — | — |
| 2001-01-02 | $38.50 | $49.14 | 456,200 | — | — |