Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.67 | $0.67 | 33,600 | — | — |
| 1974-12-30 | $0.57 | $0.57 | 33,600 | — | — |
| 1974-12-27 | $0.58 | $0.58 | 30,000 | — | — |
| 1974-12-26 | $0.57 | $0.57 | 46,800 | — | — |
| 1974-12-24 | $0.58 | $0.58 | 22,800 | — | — |
| 1974-12-23 | $0.58 | $0.58 | 16,800 | — | — |
| 1974-12-20 | $0.58 | $0.58 | 21,600 | — | — |
| 1974-12-19 | $0.57 | $0.57 | 40,800 | — | — |
| 1974-12-18 | $0.57 | $0.57 | 50,400 | — | — |
| 1974-12-17 | $0.57 | $0.57 | 60,000 | — | — |
| 1974-12-16 | $0.57 | $0.57 | 36,000 | — | — |
| 1974-12-13 | $0.57 | $0.57 | 16,800 | — | — |
| 1974-12-12 | $0.58 | $0.58 | 38,400 | — | — |
| 1974-12-11 | $0.60 | $0.60 | 24,000 | — | — |
| 1974-12-10 | $0.57 | $0.57 | 52,800 | — | — |
| 1974-12-09 | $0.60 | $0.60 | 13,200 | — | — |
| 1974-12-06 | $0.60 | $0.60 | 33,600 | — | — |
| 1974-12-05 | $0.60 | $0.60 | 8,400 | — | — |
| 1974-12-04 | $0.63 | $0.63 | 19,200 | — | — |
| 1974-12-03 | $0.67 | $0.67 | 18,000 | — | — |
| 1974-12-02 | $0.67 | $0.67 | 4,800 | — | — |
| 1974-11-29 | $0.70 | $0.70 | 13,200 | — | — |
| 1974-11-27 | $0.67 | $0.67 | 12,000 | — | — |
| 1974-11-26 | $0.69 | $0.69 | 49,200 | — | — |
| 1974-11-25 | $0.67 | $0.67 | 13,200 | — | — |
| 1974-11-22 | $0.70 | $0.70 | 39,600 | — | — |
| 1974-11-21 | $0.70 | $0.70 | 1,200 | — | — |
| 1974-11-20 | $0.69 | $0.69 | 49,200 | — | — |
| 1974-11-19 | $0.70 | $0.70 | 44,400 | — | — |
| 1974-11-18 | $0.70 | $0.70 | 15,600 | — | — |
| 1974-11-15 | $0.70 | $0.70 | 13,200 | — | — |
| 1974-11-14 | $0.75 | $0.75 | 0 | — | — |
| 1974-11-13 | $0.75 | $0.75 | 0 | — | — |
| 1974-11-12 | $0.75 | $0.75 | 2,400 | — | — |
| 1974-11-11 | $0.76 | $0.76 | 7,200 | — | — |
| 1974-11-08 | $0.72 | $0.72 | 19,200 | — | — |
| 1974-11-07 | $0.75 | $0.75 | 24,000 | — | — |
| 1974-11-06 | $0.79 | $0.79 | 9,600 | — | — |
| 1974-11-05 | $0.75 | $0.75 | 13,200 | — | — |
| 1974-11-04 | $0.74 | $0.74 | 20,400 | — | — |
| 1974-11-01 | $0.72 | $0.72 | 9,600 | — | — |
| 1974-10-31 | $0.74 | $0.74 | 4,800 | — | — |
| 1974-10-30 | $0.70 | $0.70 | 22,800 | — | — |
| 1974-10-29 | $0.76 | $0.76 | 6,000 | — | — |
| 1974-10-28 | $0.76 | $0.76 | 3,600 | — | — |
| 1974-10-25 | $0.79 | $0.79 | 0 | — | — |
| 1974-10-24 | $0.79 | $0.79 | 10,800 | — | — |
| 1974-10-23 | $0.82 | $0.82 | 3,600 | — | — |
| 1974-10-22 | $0.80 | $0.80 | 4,800 | — | — |
| 1974-10-21 | $0.76 | $0.76 | 18,000 | — | — |
| 1974-10-18 | $0.82 | $0.82 | 0 | — | — |
| 1974-10-17 | $0.82 | $0.82 | 0 | — | — |
| 1974-10-16 | $0.82 | $0.82 | 2,400 | — | — |
| 1974-10-15 | $0.85 | $0.85 | 14,400 | — | — |
| 1974-10-14 | $0.82 | $0.82 | 33,600 | — | — |
| 1974-10-11 | $0.82 | $0.82 | 8,400 | — | — |
| 1974-10-10 | $0.80 | $0.80 | 1,112,400 | — | — |
| 1974-10-09 | $0.75 | $0.75 | 14,400 | — | — |
| 1974-10-08 | $0.75 | $0.75 | 18,000 | — | — |
| 1974-10-07 | $0.74 | $0.74 | 12,000 | — | — |
| 1974-10-04 | $0.69 | $0.69 | 20,400 | — | — |
| 1974-10-03 | $0.67 | $0.67 | 8,400 | — | — |
| 1974-10-02 | $0.70 | $0.70 | 20,400 | — | — |
| 1974-10-01 | $0.70 | $0.70 | 9,600 | — | — |
| 1974-09-30 | $0.70 | $0.70 | 8,400 | — | — |
| 1974-09-27 | $0.74 | $0.74 | 21,600 | — | — |
| 1974-09-26 | $0.76 | $0.76 | 12,000 | — | — |
| 1974-09-25 | $0.74 | $0.74 | 9,600 | — | — |
| 1974-09-24 | $0.70 | $0.70 | 12,000 | — | — |
| 1974-09-23 | $0.70 | $0.70 | 4,800 | — | — |
| 1974-09-20 | $0.70 | $0.70 | 30,000 | — | — |
| 1974-09-19 | $0.70 | $0.70 | 4,800 | — | — |
| 1974-09-18 | $0.67 | $0.67 | 40,800 | — | — |
| 1974-09-17 | $0.69 | $0.69 | 1,200 | — | — |
| 1974-09-16 | $0.67 | $0.67 | 7,200 | — | — |
| 1974-09-13 | $0.67 | $0.67 | 25,200 | — | — |
| 1974-09-12 | $0.67 | $0.67 | 14,400 | — | — |
| 1974-09-11 | $0.69 | $0.69 | 48,000 | — | — |
| 1974-09-10 | $0.74 | $0.74 | 9,600 | — | — |
| 1974-09-09 | $0.70 | $0.70 | 10,800 | — | — |
| 1974-09-06 | $0.74 | $0.74 | 21,600 | — | — |
| 1974-09-05 | $0.74 | $0.74 | 22,800 | — | — |
| 1974-09-04 | $0.75 | $0.75 | 16,800 | — | — |
| 1974-09-03 | $0.76 | $0.76 | 62,400 | — | — |
| 1974-08-30 | $0.75 | $0.75 | 54,000 | — | — |
| 1974-08-29 | $0.76 | $0.76 | 38,400 | — | — |
| 1974-08-28 | $0.76 | $0.76 | 22,800 | — | — |
| 1974-08-27 | $0.76 | $0.76 | 28,800 | — | — |
| 1974-08-26 | $0.76 | $0.76 | 42,000 | — | — |
| 1974-08-23 | $0.79 | $0.79 | 50,400 | — | — |
| 1974-08-22 | $0.77 | $0.77 | 34,800 | — | — |
| 1974-08-21 | $0.82 | $0.82 | 15,600 | — | — |
| 1974-08-20 | $0.83 | $0.83 | 3,600 | — | — |
| 1974-08-19 | $0.82 | $0.82 | 26,400 | — | — |
| 1974-08-16 | $0.83 | $0.83 | 50,400 | — | — |
| 1974-08-15 | $0.83 | $0.83 | 76,800 | — | — |
| 1974-08-14 | $0.85 | $0.85 | 7,200 | — | — |
| 1974-08-13 | $0.89 | $0.89 | 3,600 | — | — |
| 1974-08-12 | $0.89 | $0.89 | 36,000 | — | — |
| 1974-08-09 | $0.94 | $0.94 | 4,800 | — | — |
| 1974-08-08 | $0.91 | $0.91 | 20,400 | — | — |
| 1974-08-07 | $0.89 | $0.89 | 16,800 | — | — |
| 1974-08-06 | $0.89 | $0.89 | 28,800 | — | — |
| 1974-08-05 | $0.85 | $0.85 | 91,200 | — | — |
| 1974-08-02 | $0.89 | $0.89 | 13,200 | — | — |
| 1974-08-01 | $0.92 | $0.92 | 12,000 | — | — |
| 1974-07-31 | $0.92 | $0.92 | 8,400 | — | — |
| 1974-07-30 | $0.95 | $0.95 | 20,400 | — | — |
| 1974-07-29 | $0.95 | $0.95 | 10,800 | — | — |
| 1974-07-26 | $0.95 | $0.95 | 1,200 | — | — |
| 1974-07-25 | $0.94 | $0.94 | 12,000 | — | — |
| 1974-07-24 | $0.95 | $0.95 | 1,200 | — | — |
| 1974-07-23 | $0.92 | $0.92 | 30,000 | — | — |
| 1974-07-22 | $0.89 | $0.89 | 3,600 | — | — |
| 1974-07-19 | $0.91 | $0.91 | 7,200 | — | — |
| 1974-07-18 | $0.92 | $0.92 | 3,600 | — | — |
| 1974-07-17 | $0.91 | $0.91 | 8,400 | — | — |
| 1974-07-16 | $0.92 | $0.92 | 7,200 | — | — |
| 1974-07-15 | $0.92 | $0.92 | 2,400 | — | — |
| 1974-07-12 | $0.89 | $0.89 | 14,400 | — | — |
| 1974-07-11 | $0.85 | $0.85 | 22,800 | — | — |
| 1974-07-10 | $0.88 | $0.88 | 1,200 | — | — |
| 1974-07-09 | $0.85 | $0.85 | 22,800 | — | — |
| 1974-07-08 | $0.88 | $0.88 | 14,400 | — | — |
| 1974-07-05 | $0.88 | $0.88 | 6,000 | — | — |
| 1974-07-03 | $0.89 | $0.89 | 13,200 | — | — |
| 1974-07-02 | $0.88 | $0.88 | 21,600 | — | — |
| 1974-07-01 | $0.91 | $0.91 | 8,400 | — | — |
| 1974-06-28 | $0.92 | $0.92 | 18,000 | — | — |
| 1974-06-27 | $0.95 | $0.95 | 7,200 | — | — |
| 1974-06-26 | $0.95 | $0.95 | 21,600 | — | — |
| 1974-06-25 | $0.95 | $0.95 | 19,200 | — | — |
| 1974-06-24 | $0.95 | $0.95 | 16,800 | — | — |
| 1974-06-21 | $0.95 | $0.95 | 9,600 | — | — |
| 1974-06-20 | $0.99 | $0.99 | 3,600 | — | — |
| 1974-06-19 | $0.99 | $0.99 | 10,800 | — | — |
| 1974-06-18 | $0.95 | $0.95 | 19,200 | — | — |
| 1974-06-17 | $1.00 | $1.00 | 13,200 | — | — |
| 1974-06-14 | $1.00 | $1.00 | 3,600 | — | — |
| 1974-06-13 | $1.01 | $1.01 | 21,600 | — | — |
| 1974-06-12 | $1.04 | $1.04 | 21,600 | — | — |
| 1974-06-11 | $1.07 | $1.07 | 8,400 | — | — |
| 1974-06-10 | $1.08 | $1.08 | 22,800 | — | — |
| 1974-06-07 | $1.07 | $1.07 | 28,800 | — | — |
| 1974-06-06 | $1.07 | $1.07 | 12,000 | — | — |
| 1974-06-05 | $1.07 | $1.07 | 220,800 | — | — |
| 1974-06-04 | $1.10 | $1.10 | 39,600 | — | — |
| 1974-06-03 | $1.10 | $1.10 | 50,400 | — | — |
| 1974-05-31 | $1.05 | $1.05 | 57,600 | — | — |
| 1974-05-30 | $1.04 | $1.04 | 105,600 | — | — |
| 1974-05-29 | $1.10 | $1.10 | 86,400 | — | — |
| 1974-05-28 | $1.07 | $1.07 | 70,800 | — | — |
| 1974-05-24 | $1.01 | $1.01 | 61,200 | — | — |
| 1974-05-23 | $0.94 | $0.94 | 16,800 | — | — |
| 1974-05-22 | $0.91 | $0.91 | 75,600 | — | — |
| 1974-05-21 | $0.95 | $0.95 | 9,600 | — | — |
| 1974-05-20 | $0.99 | $0.99 | 19,200 | — | — |
| 1974-05-17 | $0.92 | $0.92 | 40,800 | — | — |
| 1974-05-16 | $0.88 | $0.88 | 40,800 | — | — |
| 1974-05-15 | $0.92 | $0.92 | 10,800 | — | — |
| 1974-05-14 | $0.97 | $0.97 | 3,600 | — | — |
| 1974-05-13 | $0.97 | $0.97 | 12,000 | — | — |
| 1974-05-10 | $0.92 | $0.92 | 27,600 | — | — |
| 1974-05-09 | $0.97 | $0.97 | 7,200 | — | — |
| 1974-05-08 | $1.00 | $1.00 | 50,400 | — | — |
| 1974-05-07 | $1.00 | $1.00 | 25,200 | — | — |
| 1974-05-06 | $0.92 | $0.92 | 44,400 | — | — |
| 1974-05-03 | $0.85 | $0.85 | 64,800 | — | — |
| 1974-05-02 | $0.82 | $0.82 | 55,200 | — | — |
| 1974-05-01 | $0.85 | $0.85 | 40,800 | — | — |
| 1974-04-30 | $0.88 | $0.88 | 50,400 | — | — |
| 1974-04-29 | $0.89 | $0.89 | 7,200 | — | — |
| 1974-04-26 | $0.88 | $0.88 | 18,000 | — | — |
| 1974-04-25 | $0.85 | $0.85 | 3,600 | — | — |
| 1974-04-24 | $0.85 | $0.85 | 16,800 | — | — |
| 1974-04-23 | $0.85 | $0.85 | 60,000 | — | — |
| 1974-04-22 | $0.89 | $0.89 | 4,800 | — | — |
| 1974-04-19 | $0.88 | $0.88 | 3,600 | — | — |
| 1974-04-18 | $0.88 | $0.88 | 7,200 | — | — |
| 1974-04-17 | $0.88 | $0.88 | 34,800 | — | — |
| 1974-04-16 | $0.88 | $0.88 | 6,000 | — | — |
| 1974-04-15 | $0.91 | $0.91 | 1,200 | — | — |
| 1974-04-11 | $0.89 | $0.89 | 4,800 | — | — |
| 1974-04-10 | $0.88 | $0.88 | 37,200 | — | — |
| 1974-04-09 | $0.88 | $0.88 | 49,200 | — | — |
| 1974-04-08 | $0.89 | $0.89 | 4,800 | — | — |
| 1974-04-05 | $0.92 | $0.92 | 7,200 | — | — |
| 1974-04-04 | $0.95 | $0.95 | 3,600 | — | — |
| 1974-04-03 | $0.92 | $0.92 | 168,000 | — | — |
| 1974-04-02 | $0.94 | $0.94 | 0 | — | — |
| 1974-04-01 | $0.94 | $0.94 | 14,400 | — | — |
| 1974-03-29 | $0.89 | $0.89 | 6,000 | — | — |
| 1974-03-28 | $0.89 | $0.89 | 2,400 | — | — |
| 1974-03-27 | $0.92 | $0.92 | 3,600 | — | — |
| 1974-03-26 | $0.92 | $0.92 | 30,000 | — | — |
| 1974-03-25 | $0.92 | $0.92 | 58,800 | — | — |
| 1974-03-22 | $0.94 | $0.94 | 16,800 | — | — |
| 1974-03-21 | $0.94 | $0.94 | 15,600 | — | — |
| 1974-03-20 | $0.97 | $0.97 | 2,400 | — | — |
| 1974-03-19 | $1.00 | $1.00 | 18,000 | — | — |
| 1974-03-18 | $0.99 | $0.99 | 24,000 | — | — |
| 1974-03-15 | $0.94 | $0.94 | 38,400 | — | — |
| 1974-03-14 | $0.92 | $0.92 | 104,400 | — | — |
| 1974-03-13 | $0.92 | $0.92 | 69,600 | — | — |
| 1974-03-12 | $0.92 | $0.92 | 63,600 | — | — |
| 1974-03-11 | $0.92 | $0.92 | 31,200 | — | — |
| 1974-03-08 | $0.92 | $0.92 | 52,800 | — | — |
| 1974-03-07 | $0.89 | $0.89 | 19,200 | — | — |
| 1974-03-06 | $0.88 | $0.88 | 10,800 | — | — |
| 1974-03-05 | $0.88 | $0.88 | 14,400 | — | — |
| 1974-03-04 | $0.88 | $0.88 | 9,600 | — | — |
| 1974-03-01 | $0.89 | $0.89 | 7,200 | — | — |
| 1974-02-28 | $0.89 | $0.89 | 16,800 | — | — |
| 1974-02-27 | $0.92 | $0.92 | 3,600 | — | — |
| 1974-02-26 | $0.91 | $0.91 | 2,400 | — | — |
| 1974-02-25 | $0.89 | $0.89 | 1,200 | — | — |
| 1974-02-22 | $0.91 | $0.91 | 34,800 | — | — |
| 1974-02-21 | $0.89 | $0.89 | 28,800 | — | — |
| 1974-02-20 | $0.83 | $0.83 | 7,200 | — | — |
| 1974-02-19 | $0.85 | $0.85 | 44,400 | — | — |
| 1974-02-15 | $0.85 | $0.85 | 3,600 | — | — |
| 1974-02-14 | $0.85 | $0.85 | 3,600 | — | — |
| 1974-02-13 | $0.88 | $0.88 | 3,600 | — | — |
| 1974-02-12 | $0.85 | $0.85 | 8,400 | — | — |
| 1974-02-11 | $0.85 | $0.85 | 46,800 | — | — |
| 1974-02-08 | $0.89 | $0.89 | 26,400 | — | — |
| 1974-02-07 | $0.85 | $0.85 | 28,800 | — | — |
| 1974-02-06 | $0.92 | $0.92 | 0 | — | — |
| 1974-02-05 | $0.92 | $0.92 | 16,800 | — | — |
| 1974-02-04 | $0.91 | $0.91 | 2,400 | — | — |
| 1974-02-01 | $0.91 | $0.91 | 3,600 | — | — |
| 1974-01-31 | $0.91 | $0.91 | 3,600 | — | — |
| 1974-01-30 | $0.89 | $0.89 | 6,000 | — | — |
| 1974-01-29 | $0.89 | $0.89 | 10,800 | — | — |
| 1974-01-28 | $0.88 | $0.88 | 104,400 | — | — |
| 1974-01-25 | $0.85 | $0.85 | 39,600 | — | — |
| 1974-01-24 | $0.92 | $0.92 | 8,400 | — | — |
| 1974-01-23 | $0.91 | $0.91 | 40,800 | — | — |
| 1974-01-22 | $0.85 | $0.85 | 22,800 | — | — |
| 1974-01-21 | $0.89 | $0.89 | 22,800 | — | — |
| 1974-01-18 | $0.89 | $0.89 | 40,800 | — | — |
| 1974-01-17 | $0.89 | $0.89 | 36,000 | — | — |
| 1974-01-16 | $0.89 | $0.89 | 451,200 | — | — |
| 1974-01-15 | $0.95 | $0.95 | 3,600 | — | — |
| 1974-01-14 | $0.94 | $0.94 | 0 | — | — |
| 1974-01-11 | $0.94 | $0.94 | 12,000 | — | — |
| 1974-01-10 | $0.99 | $0.99 | 14,400 | — | — |
| 1974-01-09 | $1.00 | $1.00 | 15,600 | — | — |
| 1974-01-08 | $1.04 | $1.04 | 13,200 | — | — |
| 1974-01-07 | $1.07 | $1.07 | 36,000 | — | — |
| 1974-01-04 | $1.00 | $1.00 | 61,200 | — | — |
| 1974-01-03 | $0.99 | $0.99 | 44,400 | — | — |
| 1974-01-02 | $0.94 | $0.94 | 54,000 | — | — |