Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.27 | 114,873 |
| 2026-09-03 | — | — | — | $68.31 | 75,200 |
| 2026-09-02 | — | — | — | $67.79 | 91,428 |
| 2026-09-01 | — | — | — | $67.50 | 85,680 |
| 2026-08-31 | — | — | — | $68.06 | 97,800 |
| 2026-08-28 | — | — | — | $68.76 | 53,405 |
| 2026-08-27 | $68.12 | $119.39 | 1,442,200 | $67.77 | 65,019 |
| 2026-08-26 | $68.42 | $119.91 | 1,923,700 | $68.86 | 77,978 |
| 2026-08-25 | $68.61 | $120.25 | 1,753,700 | $67.96 | 68,858 |
| 2026-08-24 | $67.49 | $118.28 | 2,192,300 | $65.82 | 84,337 |
| 2026-08-21 | $65.69 | $115.13 | 1,854,600 | $65.80 | 57,899 |
| 2026-08-20 | $65.30 | $114.45 | 1,424,700 | $65.77 | 72,187 |
| 2026-08-19 | $65.96 | $115.60 | 1,463,600 | $65.36 | 73,387 |
| 2026-08-18 | $65.07 | $114.04 | 1,375,800 | $65.33 | 60,254 |
| 2026-08-17 | $65.27 | $114.39 | 1,533,600 | $64.59 | 68,397 |
| 2026-08-14 | $64.79 | $113.55 | 1,443,000 | $64.28 | 104,679 |
| 2026-08-13 | $64.13 | $112.40 | 1,767,500 | $64.41 | 94,914 |
| 2026-08-12 | $63.95 | $112.08 | 2,244,800 | $63.60 | 136,658 |
| 2026-08-11 | $63.73 | $111.69 | 1,566,200 | $64.84 | 81,520 |
| 2026-08-10 | $64.80 | $113.57 | 2,463,500 | $63.76 | 125,894 |
| 2026-08-07 | $63.54 | $111.36 | 3,498,600 | $64.75 | 292,946 |
| 2026-08-06 | $64.77 | $113.52 | 4,386,500 | $64.65 | 357,538 |
| 2026-08-05 | $65.48 | $114.76 | 8,651,500 | $70.50 | 539,987 |
| 2026-08-04 | $75.61 | $132.52 | 3,243,900 | $75.60 | 217,446 |
| 2026-08-03 | $75.44 | $132.22 | 1,815,400 | $75.84 | 144,788 |
| 2026-07-31 | $74.89 | $131.25 | 1,805,900 | $74.71 | 177,099 |
| 2026-07-30 | $75.83 | $132.90 | 1,682,300 | $75.85 | 147,601 |
| 2026-07-29 | $77.69 | $136.16 | 2,202,500 | $75.36 | 260,949 |
| 2026-07-28 | $75.18 | $131.76 | 1,337,600 | $73.14 | 76,463 |
| 2026-07-27 | $72.37 | $126.84 | 1,327,600 | $72.50 | 77,515 |
| 2026-07-24 | $71.65 | $125.57 | 1,917,500 | $70.53 | 160,304 |
| 2026-07-23 | $70.17 | $122.98 | 1,506,200 | $72.55 | 82,488 |
| 2026-07-22 | $72.99 | $127.92 | 1,151,600 | $74.39 | 64,373 |
| 2026-07-21 | $74.69 | $130.90 | 1,655,300 | $75.17 | 67,192 |
| 2026-07-20 | $75.29 | $131.95 | 1,286,800 | $76.25 | 58,691 |
| 2026-07-17 | $75.93 | $133.08 | 1,166,000 | — | — |
| 2026-07-16 | $76.71 | $134.44 | 1,093,500 | — | — |
| 2026-07-15 | $75.22 | $131.83 | 1,232,600 | — | — |
| 2026-07-14 | $72.98 | $127.91 | 1,378,500 | — | — |
| 2026-07-13 | $75.04 | $131.52 | 2,625,800 | — | — |
| 2026-07-10 | $74.96 | $131.38 | 1,213,300 | — | — |
| 2026-07-09 | $74.30 | $130.22 | 1,275,500 | — | — |
| 2026-07-08 | $73.16 | $128.22 | 1,127,600 | — | — |
| 2026-07-07 | $73.72 | $128.80 | 1,293,900 | — | — |
| 2026-07-06 | $73.27 | $128.01 | 1,505,100 | — | — |
| 2026-07-02 | $73.85 | $129.03 | 1,515,900 | — | — |
| 2026-07-01 | $71.79 | $125.43 | 1,861,900 | — | — |
| 2026-06-30 | $69.98 | $122.27 | 1,945,900 | — | — |
| 2026-06-29 | $70.65 | $123.44 | 2,132,800 | — | — |
| 2026-06-26 | $70.88 | $123.84 | 2,924,800 | — | — |
| 2026-06-25 | $68.57 | $119.80 | 1,777,900 | — | — |
| 2026-06-24 | $71.22 | $124.43 | 1,598,000 | — | — |
| 2026-06-23 | $72.83 | $127.24 | 2,103,100 | — | — |
| 2026-06-22 | $72.08 | $125.93 | 1,857,300 | — | — |
| 2026-06-18 | $73.06 | $127.65 | 3,687,900 | — | — |
| 2026-06-17 | $74.46 | $130.09 | 1,947,500 | — | — |
| 2026-06-16 | $73.83 | $128.99 | 1,574,500 | — | — |
| 2026-06-15 | $73.80 | $128.94 | 1,378,400 | — | — |
| 2026-06-12 | $73.38 | $128.21 | 1,816,600 | — | — |
| 2026-06-11 | $74.20 | $129.64 | 2,391,700 | — | — |
| 2026-06-10 | $73.00 | $127.54 | 1,767,300 | — | — |
| 2026-06-09 | $73.59 | $128.57 | 1,837,600 | — | — |
| 2026-06-08 | $74.02 | $129.32 | 1,874,700 | — | — |
| 2026-06-05 | $76.88 | $134.32 | 1,518,000 | — | — |
| 2026-06-04 | $75.25 | $131.47 | 1,040,800 | — | — |
| 2026-06-03 | $75.17 | $131.33 | 1,631,100 | — | — |
| 2026-06-02 | $75.24 | $131.46 | 1,716,300 | — | — |
| 2026-06-01 | $76.21 | $133.15 | 1,307,500 | — | — |
| 2026-05-29 | $75.21 | $131.40 | 1,961,600 | — | — |
| 2026-05-28 | $75.00 | $131.04 | 2,191,900 | — | — |
| 2026-05-27 | $74.80 | $130.69 | 1,364,700 | — | — |
| 2026-05-26 | $74.99 | $131.02 | 1,451,100 | — | — |
| 2026-05-22 | $74.96 | $130.97 | 1,319,200 | — | — |
| 2026-05-21 | $74.26 | $129.74 | 1,326,300 | — | — |
| 2026-05-20 | $74.33 | $129.87 | 1,358,600 | — | — |
| 2026-05-19 | $75.26 | $131.49 | 1,954,100 | — | — |
| 2026-05-18 | $76.68 | $133.97 | 2,047,400 | — | — |
| 2026-05-15 | $74.48 | $130.13 | 1,855,800 | — | — |
| 2026-05-14 | $75.50 | $131.91 | 1,556,800 | — | — |
| 2026-05-13 | $77.00 | $134.53 | 1,168,000 | — | — |
| 2026-05-12 | $77.98 | $136.24 | 1,783,200 | — | — |
| 2026-05-11 | $77.33 | $135.11 | 1,974,400 | — | — |
| 2026-05-08 | $79.41 | $138.74 | 1,838,900 | — | — |
| 2026-05-07 | $80.18 | $140.09 | 2,553,900 | — | — |
| 2026-05-06 | $83.68 | $146.20 | 4,897,700 | — | — |
| 2026-05-05 | $77.26 | $134.98 | 3,363,700 | — | — |
| 2026-05-04 | $78.23 | $136.68 | 1,932,200 | — | — |
| 2026-05-01 | $78.72 | $137.54 | 2,974,000 | — | — |
| 2026-04-30 | $79.03 | $138.08 | 1,550,300 | — | — |
| 2026-04-29 | $79.03 | $138.08 | 1,845,400 | — | — |
| 2026-04-28 | $78.47 | $137.10 | 1,901,700 | — | — |
| 2026-04-27 | $79.61 | $139.09 | 1,755,600 | — | — |
| 2026-04-24 | $80.89 | $141.33 | 1,348,400 | — | — |
| 2026-04-23 | $80.43 | $140.52 | 1,324,700 | — | — |
| 2026-04-22 | $80.45 | $140.56 | 2,002,700 | — | — |
| 2026-04-21 | $81.62 | $142.60 | 1,908,500 | — | — |
| 2026-04-20 | $80.34 | $140.37 | 2,551,800 | — | — |
| 2026-04-17 | $79.48 | $138.86 | 3,501,400 | — | — |
| 2026-04-16 | $77.90 | $136.10 | 2,936,300 | — | — |
| 2026-04-15 | $81.10 | $141.69 | 1,864,600 | — | — |
| 2026-04-14 | $80.72 | $141.03 | 1,544,800 | — | — |
| 2026-04-13 | $79.34 | $138.62 | 1,954,300 | — | — |
| 2026-04-10 | $79.01 | $138.04 | 2,651,100 | — | — |
| 2026-04-09 | $82.48 | $144.10 | 2,382,900 | — | — |
| 2026-04-08 | $84.71 | $148.00 | 2,533,900 | — | — |
| 2026-04-07 | $85.86 | $150.01 | 2,021,700 | — | — |
| 2026-04-06 | $85.14 | $148.75 | 1,437,200 | — | — |
| 2026-04-02 | $85.69 | $149.71 | 1,259,100 | — | — |
| 2026-04-01 | $85.39 | $149.19 | 1,754,300 | — | — |
| 2026-03-31 | $83.73 | $145.89 | 1,771,800 | — | — |
| 2026-03-30 | $83.25 | $145.05 | 1,480,500 | — | — |
| 2026-03-27 | $82.79 | $144.25 | 1,531,000 | — | — |
| 2026-03-26 | $82.96 | $144.55 | 2,866,200 | — | — |
| 2026-03-25 | $85.17 | $148.40 | 1,703,700 | — | — |
| 2026-03-24 | $84.16 | $146.64 | 2,707,800 | — | — |
| 2026-03-23 | $82.69 | $144.07 | 2,397,300 | — | — |
| 2026-03-20 | $80.97 | $141.08 | 5,097,000 | — | — |
| 2026-03-19 | $81.28 | $141.62 | 3,011,300 | — | — |
| 2026-03-18 | $80.40 | $140.08 | 1,750,100 | — | — |
| 2026-03-17 | $80.23 | $139.79 | 1,163,500 | — | — |
| 2026-03-16 | $79.75 | $138.95 | 1,439,700 | — | — |
| 2026-03-13 | $79.31 | $138.19 | 2,322,200 | — | — |
| 2026-03-12 | $78.06 | $136.01 | 1,715,600 | — | — |
| 2026-03-11 | $78.23 | $136.30 | 1,346,200 | — | — |
| 2026-03-10 | $78.83 | $137.35 | 1,896,700 | — | — |
| 2026-03-09 | $80.81 | $140.80 | 2,505,600 | — | — |
| 2026-03-06 | $80.44 | $140.15 | 2,575,900 | — | — |
| 2026-03-05 | $81.95 | $142.79 | 4,114,800 | — | — |
| 2026-03-04 | $81.12 | $141.34 | 3,102,800 | — | — |
| 2026-03-03 | $81.41 | $141.84 | 2,570,600 | — | — |
| 2026-03-02 | $80.42 | $140.12 | 2,225,200 | — | — |
| 2026-02-27 | $79.79 | $139.02 | 2,717,500 | — | — |
| 2026-02-26 | $78.84 | $137.37 | 2,102,900 | — | — |
| 2026-02-25 | $77.38 | $134.82 | 2,861,200 | — | — |
| 2026-02-24 | $75.84 | $132.14 | 1,906,100 | — | — |
| 2026-02-23 | $75.29 | $131.18 | 2,389,900 | — | — |
| 2026-02-20 | $77.99 | $135.89 | 2,515,900 | — | — |
| 2026-02-19 | $75.49 | $131.53 | 1,741,200 | — | — |
| 2026-02-18 | $75.50 | $131.55 | 2,822,400 | — | — |
| 2026-02-17 | $74.03 | $128.99 | 2,577,600 | — | — |
| 2026-02-13 | $72.94 | $127.09 | 2,795,800 | — | — |
| 2026-02-12 | $72.30 | $125.97 | 3,950,400 | — | — |
| 2026-02-11 | $71.38 | $124.37 | 3,064,300 | — | — |
| 2026-02-10 | $70.72 | $123.22 | 2,966,400 | — | — |
| 2026-02-09 | $68.66 | $119.63 | 3,623,000 | — | — |
| 2026-02-06 | $68.11 | $118.67 | 4,252,800 | — | — |
| 2026-02-05 | $69.11 | $120.41 | 4,871,600 | — | — |
| 2026-02-04 | $67.63 | $117.84 | 9,429,200 | — | — |
| 2026-02-03 | $72.21 | $125.82 | 4,961,500 | — | — |
| 2026-02-02 | $73.70 | $128.41 | 2,013,600 | — | — |
| 2026-01-30 | $73.31 | $127.73 | 1,915,200 | — | — |
| 2026-01-29 | $73.29 | $127.70 | 1,747,200 | — | — |
| 2026-01-28 | $72.57 | $126.44 | 1,550,500 | — | — |
| 2026-01-27 | $72.82 | $126.88 | 1,018,500 | — | — |
| 2026-01-26 | $72.85 | $126.93 | 1,224,800 | — | — |
| 2026-01-23 | $72.26 | $125.90 | 1,240,900 | — | — |
| 2026-01-22 | $71.26 | $124.16 | 1,045,000 | — | — |
| 2026-01-21 | $70.89 | $123.52 | 1,584,000 | — | — |
| 2026-01-20 | $70.29 | $122.47 | 1,579,000 | — | — |
| 2026-01-16 | $71.49 | $124.56 | 859,500 | — | — |
| 2026-01-15 | $71.57 | $124.70 | 1,189,700 | — | — |
| 2026-01-14 | $71.75 | $125.01 | 1,199,500 | — | — |
| 2026-01-13 | $71.31 | $124.25 | 1,149,200 | — | — |
| 2026-01-12 | $70.53 | $122.89 | 1,384,100 | — | — |
| 2026-01-09 | $71.07 | $123.83 | 1,149,600 | — | — |
| 2026-01-08 | $71.65 | $124.84 | 2,122,700 | — | — |
| 2026-01-07 | $71.25 | $124.14 | 1,542,000 | — | — |
| 2026-01-06 | $69.39 | $120.90 | 1,500,300 | — | — |
| 2026-01-05 | $70.11 | $121.84 | 1,764,600 | — | — |
| 2026-01-02 | $69.82 | $121.34 | 1,635,400 | — | — |