Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $33.06 | $40.76 | 239,600 | — | — |
| 1997-12-30 | $33.00 | $40.68 | 582,800 | — | — |
| 1997-12-29 | $32.53 | $40.10 | 329,400 | — | — |
| 1997-12-26 | $32.03 | $39.48 | 127,600 | — | — |
| 1997-12-24 | $32.31 | $39.83 | 357,800 | — | — |
| 1997-12-23 | $32.34 | $39.87 | 769,200 | — | — |
| 1997-12-22 | $31.59 | $38.94 | 677,400 | — | — |
| 1997-12-19 | $30.69 | $37.83 | 1,000,600 | — | — |
| 1997-12-18 | $32.28 | $39.79 | 683,400 | — | — |
| 1997-12-17 | $33.19 | $40.91 | 1,318,400 | — | — |
| 1997-12-16 | $32.59 | $40.18 | 1,050,800 | — | — |
| 1997-12-15 | $31.69 | $39.06 | 996,400 | — | — |
| 1997-12-12 | $31.22 | $38.48 | 993,200 | — | — |
| 1997-12-11 | $31.28 | $38.56 | 750,000 | — | — |
| 1997-12-10 | $30.16 | $37.17 | 490,200 | — | — |
| 1997-12-09 | $30.25 | $37.29 | 674,800 | — | — |
| 1997-12-08 | $30.75 | $37.90 | 205,600 | — | — |
| 1997-12-05 | $30.88 | $38.06 | 416,400 | — | — |
| 1997-12-04 | $30.19 | $37.21 | 330,000 | — | — |
| 1997-12-03 | $30.16 | $37.17 | 759,200 | — | — |
| 1997-12-02 | $30.38 | $37.44 | 1,127,400 | — | — |
| 1997-12-01 | $29.91 | $36.86 | 840,200 | — | — |
| 1997-11-28 | $29.69 | $36.59 | 96,000 | — | — |
| 1997-11-26 | $29.44 | $36.18 | 403,000 | — | — |
| 1997-11-25 | $29.03 | $35.68 | 602,200 | — | — |
| 1997-11-24 | $28.78 | $35.38 | 313,800 | — | — |
| 1997-11-21 | $28.88 | $35.49 | 560,000 | — | — |
| 1997-11-20 | $29.50 | $36.26 | 469,800 | — | — |
| 1997-11-19 | $29.81 | $36.64 | 502,000 | — | — |
| 1997-11-18 | $29.66 | $36.45 | 478,800 | — | — |
| 1997-11-17 | $29.22 | $35.91 | 758,600 | — | — |
| 1997-11-14 | $28.25 | $34.72 | 178,600 | — | — |
| 1997-11-13 | $28.00 | $34.41 | 529,800 | — | — |
| 1997-11-12 | $27.72 | $34.07 | 668,200 | — | — |
| 1997-11-11 | $28.00 | $34.41 | 277,000 | — | — |
| 1997-11-10 | $27.88 | $34.26 | 252,000 | — | — |
| 1997-11-07 | $27.50 | $33.80 | 566,600 | — | — |
| 1997-11-06 | $28.06 | $34.49 | 268,600 | — | — |
| 1997-11-05 | $28.00 | $34.41 | 533,000 | — | — |
| 1997-11-04 | $27.75 | $34.11 | 229,400 | — | — |
| 1997-11-03 | $27.66 | $33.99 | 470,400 | — | — |
| 1997-10-31 | $27.38 | $33.65 | 425,000 | — | — |
| 1997-10-30 | $26.38 | $32.42 | 395,600 | — | — |
| 1997-10-29 | $26.31 | $32.34 | 270,800 | — | — |
| 1997-10-28 | $26.88 | $33.03 | 733,400 | — | — |
| 1997-10-27 | $26.03 | $32.00 | 302,200 | — | — |
| 1997-10-24 | $27.34 | $33.61 | 498,000 | — | — |
| 1997-10-23 | $27.53 | $33.84 | 484,800 | — | — |
| 1997-10-22 | $27.53 | $33.84 | 276,200 | — | — |
| 1997-10-21 | $27.91 | $34.30 | 306,200 | — | — |
| 1997-10-20 | $28.00 | $34.41 | 636,400 | — | — |
| 1997-10-17 | $27.44 | $33.72 | 718,000 | — | — |
| 1997-10-16 | $28.03 | $34.45 | 1,638,800 | — | — |
| 1997-10-15 | $27.25 | $33.49 | 307,400 | — | — |
| 1997-10-14 | $27.06 | $33.26 | 374,000 | — | — |
| 1997-10-13 | $27.03 | $33.22 | 333,400 | — | — |
| 1997-10-10 | $26.88 | $33.03 | 282,400 | — | — |
| 1997-10-09 | $26.75 | $32.88 | 275,400 | — | — |
| 1997-10-08 | $26.84 | $32.99 | 256,800 | — | — |
| 1997-10-07 | $27.50 | $33.80 | 479,400 | — | — |
| 1997-10-06 | $27.28 | $33.53 | 286,600 | — | — |
| 1997-10-03 | $26.53 | $32.61 | 607,400 | — | — |
| 1997-10-02 | $26.50 | $32.57 | 634,000 | — | — |
| 1997-10-01 | $26.44 | $32.49 | 295,000 | — | — |
| 1997-09-30 | $26.25 | $32.26 | 292,200 | — | — |
| 1997-09-29 | $26.66 | $32.76 | 258,200 | — | — |
| 1997-09-26 | $26.78 | $32.92 | 462,800 | — | — |
| 1997-09-25 | $26.31 | $32.34 | 246,000 | — | — |
| 1997-09-24 | $26.59 | $32.69 | 286,000 | — | — |
| 1997-09-23 | $26.84 | $32.99 | 389,200 | — | — |
| 1997-09-22 | $27.13 | $33.34 | 347,600 | — | — |
| 1997-09-19 | $27.59 | $33.92 | 967,800 | — | — |
| 1997-09-18 | $27.25 | $33.49 | 1,004,200 | — | — |
| 1997-09-17 | $25.63 | $31.50 | 426,400 | — | — |
| 1997-09-16 | $25.00 | $30.73 | 528,800 | — | — |
| 1997-09-15 | $24.63 | $30.27 | 415,600 | — | — |
| 1997-09-12 | $24.25 | $29.81 | 463,600 | — | — |
| 1997-09-11 | $24.06 | $29.58 | 314,800 | — | — |
| 1997-09-10 | $24.75 | $30.42 | 356,800 | — | — |
| 1997-09-09 | $24.59 | $30.23 | 426,200 | — | — |
| 1997-09-08 | $24.75 | $30.42 | 322,400 | — | — |
| 1997-09-05 | $24.56 | $30.19 | 518,600 | — | — |
| 1997-09-04 | $24.56 | $30.19 | 376,600 | — | — |
| 1997-09-03 | $24.28 | $29.84 | 437,400 | — | — |
| 1997-09-02 | $23.91 | $29.38 | 316,200 | — | — |
| 1997-08-29 | $23.63 | $29.04 | 499,000 | — | — |
| 1997-08-28 | $24.00 | $29.50 | 570,000 | — | — |
| 1997-08-27 | $24.00 | $29.40 | 721,200 | — | — |
| 1997-08-26 | $23.91 | $29.29 | 355,800 | — | — |
| 1997-08-25 | $23.72 | $29.06 | 528,400 | — | — |
| 1997-08-22 | $24.00 | $29.40 | 612,000 | — | — |
| 1997-08-21 | $23.84 | $29.21 | 797,000 | — | — |
| 1997-08-20 | $24.16 | $29.59 | 408,800 | — | — |
| 1997-08-19 | $23.69 | $29.02 | 979,800 | — | — |
| 1997-08-18 | $23.06 | $28.25 | 422,000 | — | — |
| 1997-08-15 | $23.00 | $28.18 | 432,600 | — | — |
| 1997-08-14 | $23.00 | $28.18 | 1,262,600 | — | — |
| 1997-08-13 | $22.91 | $28.06 | 887,600 | — | — |
| 1997-08-12 | $23.75 | $29.09 | 744,200 | — | — |
| 1997-08-11 | $23.94 | $29.32 | 831,200 | — | — |
| 1997-08-08 | $23.78 | $29.13 | 645,000 | — | — |
| 1997-08-07 | $24.38 | $29.86 | 625,000 | — | — |
| 1997-08-06 | $24.72 | $30.28 | 675,600 | — | — |
| 1997-08-05 | $24.94 | $30.55 | 337,800 | — | — |
| 1997-08-04 | $24.91 | $30.51 | 786,600 | — | — |
| 1997-08-01 | $25.00 | $30.63 | 631,600 | — | — |
| 1997-07-31 | $25.16 | $30.82 | 722,200 | — | — |
| 1997-07-30 | $25.16 | $30.82 | 1,789,600 | — | — |
| 1997-07-29 | $25.13 | $30.78 | 641,800 | — | — |
| 1997-07-28 | $25.25 | $30.93 | 595,800 | — | — |
| 1997-07-25 | $25.44 | $31.16 | 635,000 | — | — |
| 1997-07-24 | $25.81 | $31.62 | 477,000 | — | — |
| 1997-07-23 | $26.25 | $32.16 | 260,000 | — | — |
| 1997-07-22 | $25.94 | $31.77 | 558,800 | — | — |
| 1997-07-21 | $25.75 | $31.54 | 380,800 | — | — |
| 1997-07-18 | $25.75 | $31.54 | 594,800 | — | — |
| 1997-07-17 | $26.19 | $32.08 | 458,600 | — | — |
| 1997-07-16 | $26.63 | $32.62 | 356,800 | — | — |
| 1997-07-15 | $26.63 | $32.62 | 377,000 | — | — |
| 1997-07-14 | $26.03 | $31.89 | 236,000 | — | — |
| 1997-07-11 | $26.38 | $32.31 | 287,200 | — | — |
| 1997-07-10 | $26.34 | $32.27 | 381,400 | — | — |
| 1997-07-09 | $26.38 | $32.31 | 341,000 | — | — |
| 1997-07-08 | $26.34 | $32.27 | 384,200 | — | — |
| 1997-07-07 | $26.34 | $32.27 | 336,600 | — | — |
| 1997-07-03 | $26.66 | $32.65 | 350,800 | — | — |
| 1997-07-02 | $26.03 | $31.89 | 505,400 | — | — |
| 1997-07-01 | $25.25 | $30.93 | 573,200 | — | — |
| 1997-06-30 | $24.75 | $30.32 | 1,024,400 | — | — |
| 1997-06-27 | $25.75 | $31.54 | 312,800 | — | — |
| 1997-06-26 | $24.94 | $30.55 | 287,000 | — | — |
| 1997-06-25 | $25.06 | $30.70 | 495,200 | — | — |
| 1997-06-24 | $25.03 | $30.66 | 443,400 | — | — |
| 1997-06-23 | $24.94 | $30.55 | 372,800 | — | — |
| 1997-06-20 | $25.47 | $31.20 | 693,800 | — | — |
| 1997-06-19 | $25.00 | $30.63 | 403,200 | — | — |
| 1997-06-18 | $25.00 | $30.63 | 260,200 | — | — |
| 1997-06-17 | $24.59 | $30.13 | 203,600 | — | — |
| 1997-06-16 | $24.69 | $30.24 | 223,600 | — | — |
| 1997-06-13 | $24.50 | $30.01 | 529,200 | — | — |
| 1997-06-12 | $24.50 | $30.01 | 355,000 | — | — |
| 1997-06-11 | $24.06 | $29.48 | 731,200 | — | — |
| 1997-06-10 | $24.00 | $29.40 | 1,084,800 | — | — |
| 1997-06-09 | $23.84 | $29.21 | 241,200 | — | — |
| 1997-06-06 | $23.44 | $28.71 | 1,039,000 | — | — |
| 1997-06-05 | $23.19 | $28.40 | 324,600 | — | — |
| 1997-06-04 | $23.19 | $28.40 | 297,200 | — | — |
| 1997-06-03 | $23.03 | $28.21 | 660,200 | — | — |
| 1997-06-02 | $23.03 | $28.21 | 409,200 | — | — |
| 1997-05-30 | $23.03 | $28.21 | 751,600 | — | — |
| 1997-05-29 | $23.31 | $28.46 | 192,200 | — | — |
| 1997-05-28 | $23.44 | $28.61 | 265,400 | — | — |
| 1997-05-27 | $23.50 | $28.69 | 347,600 | — | — |
| 1997-05-23 | $23.34 | $28.50 | 246,600 | — | — |
| 1997-05-22 | $23.25 | $28.38 | 368,200 | — | — |
| 1997-05-21 | $23.06 | $28.15 | 243,200 | — | — |
| 1997-05-20 | $23.25 | $28.38 | 449,200 | — | — |
| 1997-05-19 | $23.13 | $28.23 | 603,200 | — | — |
| 1997-05-16 | $22.91 | $27.96 | 1,155,800 | — | — |
| 1997-05-15 | $23.03 | $28.12 | 400,200 | — | — |
| 1997-05-14 | $23.00 | $28.08 | 1,408,800 | — | — |
| 1997-05-13 | $22.47 | $27.43 | 458,400 | — | — |
| 1997-05-12 | $22.31 | $27.24 | 616,600 | — | — |
| 1997-05-09 | $22.00 | $26.86 | 906,200 | — | — |
| 1997-05-08 | $21.94 | $26.78 | 1,512,600 | — | — |
| 1997-05-07 | $22.03 | $26.90 | 519,000 | — | — |
| 1997-05-06 | $22.00 | $26.86 | 522,000 | — | — |
| 1997-05-05 | $22.13 | $27.01 | 337,600 | — | — |
| 1997-05-02 | $22.00 | $26.86 | 365,000 | — | — |
| 1997-05-01 | $21.88 | $26.71 | 611,000 | — | — |
| 1997-04-30 | $21.63 | $26.40 | 391,800 | — | — |
| 1997-04-29 | $21.44 | $26.17 | 394,200 | — | — |
| 1997-04-28 | $21.06 | $25.71 | 500,600 | — | — |
| 1997-04-25 | $21.00 | $25.64 | 1,378,800 | — | — |
| 1997-04-24 | $21.00 | $25.64 | 392,000 | — | — |
| 1997-04-23 | $20.75 | $25.33 | 827,800 | — | — |
| 1997-04-22 | $20.13 | $24.57 | 595,600 | — | — |
| 1997-04-21 | $20.13 | $24.57 | 684,800 | — | — |
| 1997-04-18 | $20.38 | $24.87 | 768,400 | — | — |
| 1997-04-17 | $21.00 | $25.64 | 431,400 | — | — |
| 1997-04-16 | $21.50 | $26.25 | 505,200 | — | — |
| 1997-04-15 | $21.31 | $26.02 | 1,000,400 | — | — |
| 1997-04-14 | $20.75 | $25.33 | 836,600 | — | — |
| 1997-04-11 | $21.13 | $25.79 | 752,600 | — | — |
| 1997-04-10 | $21.75 | $26.55 | 188,200 | — | — |
| 1997-04-09 | $21.88 | $26.71 | 463,800 | — | — |
| 1997-04-08 | $22.00 | $26.86 | 627,600 | — | — |
| 1997-04-07 | $22.06 | $26.93 | 654,400 | — | — |
| 1997-04-04 | $21.88 | $26.71 | 392,400 | — | — |
| 1997-04-03 | $21.75 | $26.55 | 353,800 | — | — |
| 1997-04-02 | $21.94 | $26.78 | 305,800 | — | — |
| 1997-04-01 | $22.06 | $26.93 | 372,000 | — | — |
| 1997-03-31 | $22.06 | $26.93 | 456,600 | — | — |
| 1997-03-27 | $22.75 | $27.77 | 212,600 | — | — |
| 1997-03-26 | $23.25 | $28.38 | 421,600 | — | — |
| 1997-03-25 | $23.13 | $28.23 | 622,200 | — | — |
| 1997-03-24 | $23.44 | $28.61 | 431,400 | — | — |
| 1997-03-21 | $23.75 | $28.99 | 917,400 | — | — |
| 1997-03-20 | $23.88 | $29.15 | 1,595,200 | — | — |
| 1997-03-19 | $22.44 | $27.39 | 371,200 | — | — |
| 1997-03-18 | $22.69 | $27.70 | 599,400 | — | — |
| 1997-03-17 | $22.63 | $27.62 | 486,600 | — | — |
| 1997-03-14 | $22.50 | $27.47 | 568,200 | — | — |
| 1997-03-13 | $22.38 | $27.32 | 248,000 | — | — |
| 1997-03-12 | $22.38 | $27.32 | 407,600 | — | — |
| 1997-03-11 | $22.44 | $27.39 | 581,800 | — | — |
| 1997-03-10 | $22.63 | $27.62 | 701,000 | — | — |
| 1997-03-07 | $22.44 | $27.39 | 967,000 | — | — |
| 1997-03-06 | $22.19 | $27.09 | 642,800 | — | — |
| 1997-03-05 | $22.25 | $27.16 | 322,000 | — | — |
| 1997-03-04 | $22.00 | $26.86 | 541,000 | — | — |
| 1997-03-03 | $22.00 | $26.86 | 719,000 | — | — |
| 1997-02-28 | $22.25 | $27.16 | 584,000 | — | — |
| 1997-02-27 | $22.00 | $26.77 | 662,800 | — | — |
| 1997-02-26 | $22.06 | $26.84 | 550,600 | — | — |
| 1997-02-25 | $22.19 | $26.99 | 258,000 | — | — |
| 1997-02-24 | $22.00 | $26.77 | 561,800 | — | — |
| 1997-02-21 | $21.88 | $26.61 | 926,200 | — | — |
| 1997-02-20 | $21.63 | $26.31 | 371,600 | — | — |
| 1997-02-19 | $21.69 | $26.39 | 317,000 | — | — |
| 1997-02-18 | $21.69 | $26.39 | 1,042,400 | — | — |
| 1997-02-14 | $21.63 | $26.31 | 474,200 | — | — |
| 1997-02-13 | $21.38 | $26.01 | 422,400 | — | — |
| 1997-02-12 | $20.94 | $25.47 | 595,400 | — | — |
| 1997-02-11 | $21.13 | $25.70 | 1,161,600 | — | — |
| 1997-02-10 | $20.56 | $25.02 | 841,000 | — | — |
| 1997-02-07 | $20.25 | $24.64 | 789,200 | — | — |
| 1997-02-06 | $20.25 | $24.64 | 2,105,200 | — | — |
| 1997-02-05 | $19.50 | $23.72 | 1,082,000 | — | — |
| 1997-02-04 | $18.88 | $22.96 | 908,800 | — | — |
| 1997-02-03 | $18.94 | $23.04 | 231,200 | — | — |
| 1997-01-31 | $19.19 | $23.34 | 294,000 | — | — |
| 1997-01-30 | $19.31 | $23.50 | 345,200 | — | — |
| 1997-01-29 | $19.19 | $23.34 | 411,000 | — | — |
| 1997-01-28 | $19.50 | $23.72 | 195,000 | — | — |
| 1997-01-27 | $19.69 | $23.95 | 507,600 | — | — |
| 1997-01-24 | $19.69 | $23.95 | 429,600 | — | — |
| 1997-01-23 | $20.06 | $24.41 | 805,400 | — | — |
| 1997-01-22 | $20.25 | $24.64 | 491,800 | — | — |
| 1997-01-21 | $20.31 | $24.71 | 1,235,800 | — | — |
| 1997-01-20 | $20.00 | $24.33 | 515,800 | — | — |
| 1997-01-17 | $19.94 | $24.26 | 953,800 | — | — |
| 1997-01-16 | $19.50 | $23.72 | 534,000 | — | — |
| 1997-01-15 | $18.94 | $23.04 | 436,000 | — | — |
| 1997-01-14 | $18.94 | $23.04 | 221,600 | — | — |
| 1997-01-13 | $18.56 | $22.58 | 122,800 | — | — |
| 1997-01-10 | $18.63 | $22.66 | 347,800 | — | — |
| 1997-01-09 | $18.63 | $22.66 | 228,200 | — | — |
| 1997-01-08 | $18.81 | $22.89 | 278,000 | — | — |
| 1997-01-07 | $18.81 | $22.89 | 336,600 | — | — |
| 1997-01-06 | $18.31 | $22.28 | 447,600 | — | — |
| 1997-01-03 | $18.88 | $22.96 | 573,600 | — | — |
| 1997-01-02 | $18.56 | $22.58 | 302,600 | — | — |