Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $13.44 | $13.74 | 208,800 | — | — |
| 1988-12-29 | $13.69 | $14.00 | 160,800 | — | — |
| 1988-12-28 | $13.75 | $14.06 | 174,600 | — | — |
| 1988-12-27 | $13.69 | $14.00 | 77,000 | — | — |
| 1988-12-23 | $13.69 | $14.00 | 215,000 | — | — |
| 1988-12-22 | $13.63 | $13.93 | 222,200 | — | — |
| 1988-12-21 | $13.63 | $13.93 | 281,200 | — | — |
| 1988-12-20 | $13.56 | $13.87 | 204,800 | — | — |
| 1988-12-19 | $13.50 | $13.81 | 335,000 | — | — |
| 1988-12-16 | $13.38 | $13.68 | 416,800 | — | — |
| 1988-12-15 | $13.31 | $13.61 | 346,600 | — | — |
| 1988-12-14 | $13.50 | $13.81 | 295,800 | — | — |
| 1988-12-13 | $13.44 | $13.74 | 275,600 | — | — |
| 1988-12-12 | $13.44 | $13.74 | 293,000 | — | — |
| 1988-12-09 | $13.50 | $13.81 | 252,600 | — | — |
| 1988-12-08 | $13.38 | $13.68 | 338,200 | — | — |
| 1988-12-07 | $13.63 | $13.93 | 472,200 | — | — |
| 1988-12-06 | $13.81 | $14.13 | 234,000 | — | — |
| 1988-12-05 | $13.75 | $14.06 | 392,400 | — | — |
| 1988-12-02 | $13.69 | $14.00 | 466,000 | — | — |
| 1988-12-01 | $13.00 | $13.29 | 651,600 | — | — |
| 1988-11-30 | $13.00 | $13.29 | 174,200 | — | — |
| 1988-11-29 | $12.81 | $13.04 | 143,800 | — | — |
| 1988-11-28 | $13.00 | $13.23 | 142,000 | — | — |
| 1988-11-25 | $12.75 | $12.98 | 85,800 | — | — |
| 1988-11-23 | $12.94 | $13.17 | 116,000 | — | — |
| 1988-11-22 | $12.81 | $13.04 | 402,400 | — | — |
| 1988-11-21 | $13.00 | $13.23 | 268,400 | — | — |
| 1988-11-18 | $12.88 | $13.10 | 497,200 | — | — |
| 1988-11-17 | $12.88 | $13.10 | 137,200 | — | — |
| 1988-11-16 | $12.94 | $13.17 | 187,600 | — | — |
| 1988-11-15 | $13.25 | $13.49 | 79,600 | — | — |
| 1988-11-14 | $13.13 | $13.36 | 207,400 | — | — |
| 1988-11-11 | $13.38 | $13.61 | 200,000 | — | — |
| 1988-11-10 | $13.56 | $13.80 | 181,400 | — | — |
| 1988-11-09 | $13.75 | $14.00 | 275,400 | — | — |
| 1988-11-08 | $14.13 | $14.38 | 194,600 | — | — |
| 1988-11-07 | $13.88 | $14.12 | 297,000 | — | — |
| 1988-11-04 | $13.88 | $14.12 | 289,000 | — | — |
| 1988-11-03 | $13.88 | $14.12 | 209,400 | — | — |
| 1988-11-02 | $14.00 | $14.25 | 239,600 | — | — |
| 1988-11-01 | $13.94 | $14.19 | 739,400 | — | — |
| 1988-10-31 | $14.00 | $14.25 | 292,000 | — | — |
| 1988-10-28 | $13.75 | $14.00 | 676,800 | — | — |
| 1988-10-27 | $13.44 | $13.68 | 143,600 | — | — |
| 1988-10-26 | $13.63 | $13.87 | 290,800 | — | — |
| 1988-10-25 | $13.75 | $14.00 | 165,200 | — | — |
| 1988-10-24 | $13.81 | $14.06 | 230,000 | — | — |
| 1988-10-21 | $14.00 | $14.25 | 187,800 | — | — |
| 1988-10-20 | $14.06 | $14.31 | 594,800 | — | — |
| 1988-10-19 | $13.94 | $14.19 | 329,800 | — | — |
| 1988-10-18 | $14.31 | $14.57 | 104,800 | — | — |
| 1988-10-17 | $14.31 | $14.57 | 61,600 | — | — |
| 1988-10-14 | $14.31 | $14.57 | 60,200 | — | — |
| 1988-10-13 | $14.06 | $14.31 | 135,600 | — | — |
| 1988-10-12 | $13.88 | $14.12 | 313,200 | — | — |
| 1988-10-11 | $14.19 | $14.44 | 233,800 | — | — |
| 1988-10-10 | $14.50 | $14.76 | 93,800 | — | — |
| 1988-10-07 | $14.69 | $14.95 | 391,200 | — | — |
| 1988-10-06 | $14.00 | $14.25 | 187,800 | — | — |
| 1988-10-05 | $14.06 | $14.31 | 187,600 | — | — |
| 1988-10-04 | $13.94 | $14.19 | 159,000 | — | — |
| 1988-10-03 | $14.13 | $14.38 | 190,000 | — | — |
| 1988-09-30 | $14.00 | $14.25 | 324,000 | — | — |
| 1988-09-29 | $14.06 | $14.31 | 192,600 | — | — |
| 1988-09-28 | $14.06 | $14.31 | 206,200 | — | — |
| 1988-09-27 | $13.94 | $14.19 | 189,000 | — | — |
| 1988-09-26 | $13.94 | $14.19 | 210,000 | — | — |
| 1988-09-23 | $13.88 | $14.12 | 245,600 | — | — |
| 1988-09-22 | $13.81 | $14.06 | 195,600 | — | — |
| 1988-09-21 | $13.94 | $14.19 | 130,000 | — | — |
| 1988-09-20 | $13.94 | $14.19 | 194,800 | — | — |
| 1988-09-19 | $13.81 | $14.06 | 187,600 | — | — |
| 1988-09-16 | $13.88 | $14.12 | 978,400 | — | — |
| 1988-09-15 | $13.44 | $13.68 | 248,800 | — | — |
| 1988-09-14 | $13.69 | $13.93 | 282,600 | — | — |
| 1988-09-13 | $13.63 | $13.87 | 133,800 | — | — |
| 1988-09-12 | $13.63 | $13.87 | 218,600 | — | — |
| 1988-09-09 | $13.44 | $13.68 | 176,600 | — | — |
| 1988-09-08 | $13.25 | $13.49 | 242,200 | — | — |
| 1988-09-07 | $13.25 | $13.49 | 489,000 | — | — |
| 1988-09-06 | $13.31 | $13.55 | 239,000 | — | — |
| 1988-09-02 | $12.94 | $13.17 | 316,600 | — | — |
| 1988-09-01 | $12.44 | $12.66 | 318,600 | — | — |
| 1988-08-31 | $12.56 | $12.79 | 242,600 | — | — |
| 1988-08-30 | $12.63 | $12.85 | 314,600 | — | — |
| 1988-08-29 | $12.50 | $12.66 | 240,600 | — | — |
| 1988-08-26 | $12.44 | $12.60 | 1,189,000 | — | — |
| 1988-08-25 | $12.75 | $12.92 | 190,400 | — | — |
| 1988-08-24 | $12.88 | $13.04 | 122,800 | — | — |
| 1988-08-23 | $12.50 | $12.66 | 439,800 | — | — |
| 1988-08-22 | $12.69 | $12.85 | 155,000 | — | — |
| 1988-08-19 | $12.94 | $13.11 | 506,400 | — | — |
| 1988-08-18 | $12.88 | $13.04 | 1,645,600 | — | — |
| 1988-08-17 | $13.00 | $13.17 | 236,400 | — | — |
| 1988-08-16 | $13.19 | $13.36 | 531,600 | — | — |
| 1988-08-15 | $13.13 | $13.30 | 300,200 | — | — |
| 1988-08-12 | $13.13 | $13.30 | 268,200 | — | — |
| 1988-08-11 | $13.13 | $13.30 | 241,400 | — | — |
| 1988-08-10 | $13.19 | $13.36 | 301,800 | — | — |
| 1988-08-09 | $13.25 | $13.42 | 192,000 | — | — |
| 1988-08-08 | $13.19 | $13.36 | 213,600 | — | — |
| 1988-08-05 | $13.19 | $13.36 | 201,200 | — | — |
| 1988-08-04 | $13.13 | $13.30 | 253,200 | — | — |
| 1988-08-03 | $13.13 | $13.30 | 559,000 | — | — |
| 1988-08-02 | $13.25 | $13.42 | 358,800 | — | — |
| 1988-08-01 | $13.44 | $13.61 | 224,600 | — | — |
| 1988-07-29 | $13.56 | $13.74 | 279,000 | — | — |
| 1988-07-28 | $13.19 | $13.36 | 102,600 | — | — |
| 1988-07-27 | $13.13 | $13.30 | 184,200 | — | — |
| 1988-07-26 | $13.25 | $13.42 | 240,600 | — | — |
| 1988-07-25 | $13.13 | $13.30 | 86,800 | — | — |
| 1988-07-22 | $13.06 | $13.23 | 354,800 | — | — |
| 1988-07-21 | $13.06 | $13.23 | 446,400 | — | — |
| 1988-07-20 | $13.13 | $13.30 | 704,600 | — | — |
| 1988-07-19 | $13.06 | $13.23 | 643,000 | — | — |
| 1988-07-18 | $13.25 | $13.42 | 509,600 | — | — |
| 1988-07-15 | $13.50 | $13.68 | 143,400 | — | — |
| 1988-07-14 | $13.50 | $13.68 | 219,600 | — | — |
| 1988-07-13 | $13.50 | $13.68 | 449,800 | — | — |
| 1988-07-12 | $13.25 | $13.42 | 229,600 | — | — |
| 1988-07-11 | $13.31 | $13.49 | 337,400 | — | — |
| 1988-07-08 | $13.19 | $13.36 | 143,600 | — | — |
| 1988-07-07 | $13.31 | $13.49 | 674,600 | — | — |
| 1988-07-06 | $13.31 | $13.49 | 435,200 | — | — |
| 1988-07-05 | $13.44 | $13.61 | 285,200 | — | — |
| 1988-07-01 | $13.19 | $13.36 | 191,600 | — | — |
| 1988-06-30 | $13.50 | $13.68 | 319,000 | — | — |
| 1988-06-29 | $13.31 | $13.49 | 256,600 | — | — |
| 1988-06-28 | $13.63 | $13.80 | 530,600 | — | — |
| 1988-06-27 | $13.50 | $13.68 | 203,800 | — | — |
| 1988-06-24 | $13.88 | $14.06 | 314,400 | — | — |
| 1988-06-23 | $13.94 | $14.12 | 246,600 | — | — |
| 1988-06-22 | $14.06 | $14.24 | 307,200 | — | — |
| 1988-06-21 | $14.00 | $14.18 | 333,000 | — | — |
| 1988-06-20 | $13.63 | $13.80 | 173,800 | — | — |
| 1988-06-17 | $14.00 | $14.18 | 541,200 | — | — |
| 1988-06-16 | $13.88 | $14.06 | 1,224,000 | — | — |
| 1988-06-15 | $13.94 | $14.12 | 563,200 | — | — |
| 1988-06-14 | $13.94 | $14.12 | 457,600 | — | — |
| 1988-06-13 | $13.88 | $14.06 | 213,000 | — | — |
| 1988-06-10 | $14.25 | $14.43 | 110,800 | — | — |
| 1988-06-09 | $14.13 | $14.31 | 239,800 | — | — |
| 1988-06-08 | $14.13 | $14.31 | 298,000 | — | — |
| 1988-06-07 | $13.81 | $13.99 | 133,600 | — | — |
| 1988-06-06 | $14.00 | $14.18 | 441,000 | — | — |
| 1988-06-03 | $13.81 | $13.99 | 239,600 | — | — |
| 1988-06-02 | $13.75 | $13.93 | 279,400 | — | — |
| 1988-06-01 | $13.69 | $13.87 | 502,600 | — | — |
| 1988-05-31 | $13.25 | $13.42 | 295,200 | — | — |
| 1988-05-27 | $12.88 | $12.99 | 402,000 | — | — |
| 1988-05-26 | $12.94 | $13.05 | 615,000 | — | — |
| 1988-05-25 | $12.81 | $12.92 | 183,800 | — | — |
| 1988-05-24 | $13.00 | $13.11 | 295,400 | — | — |
| 1988-05-23 | $12.75 | $12.86 | 336,800 | — | — |
| 1988-05-20 | $12.81 | $12.92 | 295,400 | — | — |
| 1988-05-19 | $12.94 | $13.05 | 639,400 | — | — |
| 1988-05-18 | $13.19 | $13.30 | 662,400 | — | — |
| 1988-05-17 | $13.63 | $13.74 | 158,600 | — | — |
| 1988-05-16 | $13.88 | $13.99 | 156,800 | — | — |
| 1988-05-13 | $13.56 | $13.68 | 217,200 | — | — |
| 1988-05-12 | $13.94 | $14.06 | 221,800 | — | — |
| 1988-05-11 | $13.88 | $13.99 | 221,200 | — | — |
| 1988-05-10 | $14.25 | $14.37 | 241,800 | — | — |
| 1988-05-09 | $13.94 | $14.06 | 180,000 | — | — |
| 1988-05-06 | $13.94 | $14.06 | 235,600 | — | — |
| 1988-05-05 | $13.88 | $13.99 | 206,600 | — | — |
| 1988-05-04 | $13.88 | $13.99 | 349,800 | — | — |
| 1988-05-03 | $14.19 | $14.31 | 283,400 | — | — |
| 1988-05-02 | $14.50 | $14.63 | 134,200 | — | — |
| 1988-04-29 | $14.38 | $14.50 | 246,600 | — | — |
| 1988-04-28 | $14.50 | $14.63 | 177,000 | — | — |
| 1988-04-27 | $14.38 | $14.50 | 273,200 | — | — |
| 1988-04-26 | $14.44 | $14.56 | 516,400 | — | — |
| 1988-04-25 | $14.31 | $14.44 | 182,600 | — | — |
| 1988-04-22 | $14.50 | $14.63 | 330,000 | — | — |
| 1988-04-21 | $14.50 | $14.63 | 351,600 | — | — |
| 1988-04-20 | $14.63 | $14.75 | 214,000 | — | — |
| 1988-04-19 | $14.63 | $14.75 | 370,400 | — | — |
| 1988-04-18 | $14.88 | $15.00 | 214,200 | — | — |
| 1988-04-15 | $15.38 | $15.51 | 249,200 | — | — |
| 1988-04-14 | $15.00 | $15.13 | 533,400 | — | — |
| 1988-04-13 | $15.94 | $16.08 | 313,000 | — | — |
| 1988-04-12 | $15.50 | $15.63 | 198,000 | — | — |
| 1988-04-11 | $15.25 | $15.38 | 339,200 | — | — |
| 1988-04-08 | $15.25 | $15.38 | 369,600 | — | — |
| 1988-04-07 | $15.31 | $15.44 | 356,600 | — | — |
| 1988-04-06 | $15.25 | $15.38 | 355,200 | — | — |
| 1988-04-05 | $14.69 | $14.81 | 676,800 | — | — |
| 1988-04-04 | $14.56 | $14.69 | 407,000 | — | — |
| 1988-03-31 | $14.81 | $14.94 | 579,200 | — | — |
| 1988-03-30 | $14.81 | $14.94 | 539,600 | — | — |
| 1988-03-29 | $15.00 | $15.13 | 471,200 | — | — |
| 1988-03-28 | $15.31 | $15.44 | 235,400 | — | — |
| 1988-03-25 | $15.31 | $15.44 | 450,800 | — | — |
| 1988-03-24 | $15.50 | $15.63 | 649,600 | — | — |
| 1988-03-23 | $16.06 | $16.20 | 489,200 | — | — |
| 1988-03-22 | $16.00 | $16.14 | 307,800 | — | — |
| 1988-03-21 | $15.63 | $15.76 | 135,200 | — | — |
| 1988-03-18 | $15.81 | $15.95 | 527,400 | — | — |
| 1988-03-17 | $15.69 | $15.82 | 447,000 | — | — |
| 1988-03-16 | $15.38 | $15.51 | 212,400 | — | — |
| 1988-03-15 | $15.44 | $15.57 | 277,800 | — | — |
| 1988-03-14 | $15.50 | $15.63 | 181,000 | — | — |
| 1988-03-11 | $15.50 | $15.63 | 305,000 | — | — |
| 1988-03-10 | $15.25 | $15.38 | 286,800 | — | — |
| 1988-03-09 | $15.88 | $16.01 | 321,200 | — | — |
| 1988-03-08 | $15.75 | $15.89 | 494,600 | — | — |
| 1988-03-07 | $15.38 | $15.51 | 156,800 | — | — |
| 1988-03-04 | $15.44 | $15.57 | 491,800 | — | — |
| 1988-03-03 | $15.94 | $16.08 | 384,400 | — | — |
| 1988-03-02 | $16.00 | $16.14 | 596,600 | — | — |
| 1988-03-01 | $15.88 | $16.01 | 861,200 | — | — |
| 1988-02-29 | $15.88 | $15.96 | 338,000 | — | — |
| 1988-02-26 | $15.38 | $15.45 | 144,400 | — | — |
| 1988-02-25 | $15.31 | $15.39 | 434,200 | — | — |
| 1988-02-24 | $15.88 | $15.96 | 329,400 | — | — |
| 1988-02-23 | $15.88 | $15.96 | 776,400 | — | — |
| 1988-02-22 | $15.75 | $15.83 | 538,600 | — | — |
| 1988-02-19 | $14.94 | $15.01 | 356,800 | — | — |
| 1988-02-18 | $14.81 | $14.89 | 136,200 | — | — |
| 1988-02-17 | $14.94 | $15.01 | 388,000 | — | — |
| 1988-02-16 | $14.88 | $14.95 | 220,800 | — | — |
| 1988-02-12 | $14.94 | $15.01 | 633,800 | — | — |
| 1988-02-11 | $14.75 | $14.83 | 846,400 | — | — |
| 1988-02-10 | $14.69 | $14.76 | 470,600 | — | — |
| 1988-02-09 | $14.50 | $14.57 | 142,800 | — | — |
| 1988-02-08 | $14.00 | $14.07 | 204,000 | — | — |
| 1988-02-05 | $14.31 | $14.39 | 137,600 | — | — |
| 1988-02-04 | $14.38 | $14.45 | 251,200 | — | — |
| 1988-02-03 | $14.25 | $14.32 | 314,400 | — | — |
| 1988-02-02 | $14.56 | $14.64 | 196,600 | — | — |
| 1988-02-01 | $14.56 | $14.64 | 291,600 | — | — |
| 1988-01-29 | $14.88 | $14.95 | 596,200 | — | — |
| 1988-01-28 | $14.25 | $14.32 | 453,400 | — | — |
| 1988-01-27 | $13.94 | $14.01 | 1,031,600 | — | — |
| 1988-01-26 | $14.00 | $14.07 | 557,400 | — | — |
| 1988-01-25 | $13.94 | $14.01 | 801,400 | — | — |
| 1988-01-22 | $14.25 | $14.32 | 669,400 | — | — |
| 1988-01-21 | $14.50 | $14.57 | 2,036,200 | — | — |
| 1988-01-20 | $15.00 | $15.08 | 593,800 | — | — |
| 1988-01-19 | $14.88 | $14.95 | 216,800 | — | — |
| 1988-01-18 | $15.13 | $15.20 | 139,400 | — | — |
| 1988-01-15 | $15.25 | $15.33 | 314,600 | — | — |
| 1988-01-14 | $15.13 | $15.20 | 132,000 | — | — |
| 1988-01-13 | $15.38 | $15.45 | 455,600 | — | — |
| 1988-01-12 | $15.38 | $15.45 | 332,000 | — | — |
| 1988-01-11 | $15.63 | $15.71 | 251,200 | — | — |
| 1988-01-08 | $15.00 | $15.08 | 188,200 | — | — |
| 1988-01-07 | $16.00 | $16.08 | 152,200 | — | — |
| 1988-01-06 | $15.94 | $16.02 | 167,000 | — | — |
| 1988-01-05 | $16.19 | $16.27 | 297,600 | — | — |
| 1988-01-04 | $15.63 | $15.71 | 341,000 | — | — |