Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $130.00 | $130.00 | 0 | — | — |
| 2020-12-30 | $130.00 | $130.00 | 0 | — | — |
| 2020-12-29 | $130.00 | $130.00 | 6 | — | — |
| 2020-12-28 | $169.50 | $169.50 | 0 | — | — |
| 2020-12-24 | $169.50 | $169.50 | 0 | — | — |
| 2020-12-23 | $169.50 | $169.50 | 0 | — | — |
| 2020-12-22 | $169.50 | $169.50 | 0 | — | — |
| 2020-12-21 | $169.50 | $169.50 | 0 | — | — |
| 2020-12-18 | $169.50 | $169.50 | 0 | — | — |
| 2020-12-17 | $169.50 | $169.50 | 10 | — | — |
| 2020-12-16 | $135.00 | $135.00 | 0 | — | — |
| 2020-12-15 | $135.00 | $135.00 | 0 | — | — |
| 2020-12-14 | $135.00 | $135.00 | 0 | — | — |
| 2020-12-11 | $135.00 | $135.00 | 0 | — | — |
| 2020-12-10 | $135.00 | $135.00 | 0 | — | — |
| 2020-12-09 | $135.00 | $135.00 | 0 | — | — |
| 2020-12-08 | $135.00 | $135.00 | 0 | — | — |
| 2020-12-07 | $135.00 | $135.00 | 10 | — | — |
| 2020-12-04 | $122.50 | $122.50 | 0 | — | — |
| 2020-12-03 | $122.50 | $122.50 | 2 | — | — |
| 2020-12-02 | $120.00 | $120.00 | 0 | — | — |
| 2020-12-01 | $120.00 | $120.00 | 50 | — | — |
| 2020-11-30 | $120.00 | $120.00 | 26 | — | — |
| 2020-11-27 | $118.50 | $118.50 | 0 | — | — |
| 2020-11-25 | $118.50 | $118.50 | 2 | — | — |
| 2020-11-24 | $118.50 | $118.50 | 22 | — | — |
| 2020-11-23 | $150.50 | $150.50 | 14 | — | — |
| 2020-11-20 | $200.50 | $200.50 | 152 | — | — |
| 2020-11-19 | $184.50 | $184.50 | 8 | — | — |
| 2020-11-18 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-17 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-16 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-13 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-12 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-11 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-10 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-09 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-06 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-05 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-04 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-03 | $112.50 | $112.50 | 0 | — | — |
| 2020-11-02 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-30 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-29 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-28 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-27 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-26 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-23 | $112.50 | $112.50 | 2 | — | — |
| 2020-10-22 | $112.50 | $112.50 | 2 | — | — |
| 2020-10-21 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-20 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-19 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-16 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-15 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-14 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-13 | $112.50 | $112.50 | 0 | — | — |
| 2020-10-12 | $112.50 | $112.50 | 4 | — | — |
| 2020-10-09 | $103.00 | $103.00 | 0 | — | — |
| 2020-10-08 | $103.00 | $103.00 | 0 | — | — |
| 2020-10-07 | $103.00 | $103.00 | 0 | — | — |
| 2020-10-06 | $103.00 | $103.00 | 0 | — | — |
| 2020-10-05 | $103.00 | $103.00 | 0 | — | — |
| 2020-10-02 | $103.00 | $103.00 | 0 | — | — |
| 2020-10-01 | $103.00 | $103.00 | 0 | — | — |
| 2020-09-30 | $103.00 | $103.00 | 0 | — | — |
| 2020-09-29 | $103.00 | $103.00 | 0 | — | — |
| 2020-09-28 | $103.00 | $103.00 | 0 | — | — |
| 2020-09-25 | $103.00 | $103.00 | 146 | — | — |
| 2020-09-24 | $106.00 | $106.00 | 0 | — | — |
| 2020-09-23 | $106.00 | $106.00 | 0 | — | — |
| 2020-09-22 | $106.00 | $106.00 | 0 | — | — |
| 2020-09-21 | $106.00 | $106.00 | 20 | — | — |
| 2020-09-18 | $127.50 | $127.50 | 0 | — | — |
| 2020-09-17 | $127.50 | $127.50 | 4 | — | — |
| 2020-09-16 | $120.00 | $120.00 | 0 | — | — |
| 2020-09-15 | $120.00 | $120.00 | 4 | — | — |
| 2020-09-14 | $95.00 | $95.00 | 0 | — | — |
| 2020-09-11 | $95.00 | $95.00 | 0 | — | — |
| 2020-09-10 | $95.00 | $95.00 | 0 | — | — |
| 2020-09-09 | $95.00 | $95.00 | 4 | — | — |
| 2020-09-08 | $107.50 | $107.50 | 0 | — | — |
| 2020-09-04 | $107.50 | $107.50 | 20 | — | — |
| 2020-09-03 | $125.00 | $125.00 | 0 | — | — |
| 2020-09-02 | $125.00 | $125.00 | 0 | — | — |
| 2020-09-01 | $125.00 | $125.00 | 2 | — | — |
| 2020-08-31 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-28 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-27 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-26 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-25 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-24 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-21 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-20 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-19 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-18 | $125.50 | $125.50 | 2 | — | — |
| 2020-08-17 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-14 | $125.50 | $125.50 | 2 | — | — |
| 2020-08-13 | $125.50 | $125.50 | 10 | — | — |
| 2020-08-12 | $127.00 | $127.00 | 8 | — | — |
| 2020-08-11 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-10 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-07 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-06 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-05 | $125.50 | $125.50 | 0 | — | — |
| 2020-08-04 | $125.50 | $125.50 | 2 | — | — |
| 2020-08-03 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-31 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-30 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-29 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-28 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-27 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-24 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-23 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-22 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-21 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-20 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-17 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-16 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-15 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-14 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-13 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-10 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-09 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-08 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-07 | $125.50 | $125.50 | 0 | — | — |
| 2020-07-06 | $125.50 | $125.50 | 6 | — | — |
| 2020-07-02 | $150.00 | $150.00 | 12 | — | — |
| 2020-07-01 | $200.00 | $200.00 | 0 | — | — |
| 2020-06-30 | $200.00 | $200.00 | 0 | — | — |
| 2020-06-29 | $200.00 | $200.00 | 6 | — | — |
| 2020-06-26 | $205.00 | $205.00 | 2 | — | — |
| 2020-06-25 | $199.50 | $199.50 | 0 | — | — |
| 2020-06-24 | $199.50 | $199.50 | 0 | — | — |
| 2020-06-23 | $199.50 | $199.50 | 0 | — | — |
| 2020-06-22 | $199.50 | $199.50 | 0 | — | — |
| 2020-06-19 | $199.50 | $199.50 | 8 | — | — |
| 2020-06-18 | $112.00 | $112.00 | 2 | — | — |
| 2020-06-17 | $112.00 | $112.00 | 0 | — | — |
| 2020-06-16 | $112.00 | $112.00 | 2 | — | — |
| 2020-06-15 | $112.00 | $112.00 | 0 | — | — |
| 2020-06-12 | $112.00 | $112.00 | 6 | — | — |
| 2020-06-11 | $187.50 | $187.50 | 0 | — | — |
| 2020-06-10 | $187.50 | $187.50 | 0 | — | — |
| 2020-06-09 | $187.50 | $187.50 | 0 | — | — |
| 2020-06-08 | $187.50 | $187.50 | 4 | — | — |
| 2020-06-05 | $200.00 | $200.00 | 0 | — | — |
| 2020-06-04 | $200.00 | $200.00 | 0 | — | — |
| 2020-06-03 | $200.00 | $200.00 | 0 | — | — |
| 2020-06-02 | $200.00 | $200.00 | 0 | — | — |
| 2020-06-01 | $200.00 | $200.00 | 0 | — | — |
| 2020-05-29 | $200.00 | $200.00 | 4 | — | — |
| 2020-05-28 | $202.50 | $202.50 | 0 | — | — |
| 2020-05-27 | $202.50 | $202.50 | 16 | — | — |
| 2020-05-26 | $125.50 | $125.50 | 0 | — | — |
| 2020-05-22 | $125.50 | $125.50 | 0 | — | — |
| 2020-05-21 | $125.50 | $125.50 | 4 | — | — |
| 2020-05-20 | $125.00 | $125.00 | 0 | — | — |
| 2020-05-19 | $125.00 | $125.00 | 4 | — | — |
| 2020-05-18 | $125.00 | $125.00 | 8 | — | — |
| 2020-05-15 | $149.00 | $149.00 | 8 | — | — |
| 2020-05-14 | $122.00 | $122.00 | 6 | — | — |
| 2020-05-13 | $150.00 | $150.00 | 0 | — | — |
| 2020-05-12 | $150.00 | $150.00 | 0 | — | — |
| 2020-05-11 | $150.00 | $150.00 | 0 | — | — |
| 2020-05-08 | $150.00 | $150.00 | 8 | — | — |
| 2020-05-07 | $165.00 | $165.00 | 2 | — | — |
| 2020-05-06 | $174.50 | $174.50 | 0 | — | — |
| 2020-05-05 | $174.50 | $174.50 | 0 | — | — |
| 2020-05-04 | $174.50 | $174.50 | 0 | — | — |
| 2020-05-01 | $174.50 | $174.50 | 0 | — | — |
| 2020-04-30 | $174.50 | $174.50 | 2 | — | — |
| 2020-04-29 | $174.50 | $174.50 | 0 | — | — |
| 2020-04-28 | $174.50 | $174.50 | 0 | — | — |
| 2020-04-27 | $174.50 | $174.50 | 0 | — | — |
| 2020-04-24 | $174.50 | $174.50 | 0 | — | — |
| 2020-04-23 | $174.50 | $174.50 | 0 | — | — |
| 2020-04-22 | $174.50 | $174.50 | 0 | — | — |
| 2020-04-21 | $174.50 | $174.50 | 6 | — | — |
| 2020-04-20 | $137.50 | $137.50 | 0 | — | — |
| 2020-04-17 | $137.50 | $137.50 | 2 | — | — |
| 2020-04-16 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-15 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-14 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-13 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-09 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-08 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-07 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-06 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-03 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-02 | $141.00 | $141.00 | 0 | — | — |
| 2020-04-01 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-31 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-30 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-27 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-26 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-25 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-24 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-23 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-20 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-19 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-18 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-17 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-16 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-13 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-12 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-11 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-10 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-09 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-06 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-05 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-04 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-03 | $141.00 | $141.00 | 0 | — | — |
| 2020-03-02 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-28 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-27 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-26 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-25 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-24 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-21 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-20 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-19 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-18 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-14 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-13 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-12 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-11 | $141.00 | $141.00 | 0 | — | — |
| 2020-02-10 | $141.00 | $141.00 | 2 | — | — |
| 2020-02-07 | $147.50 | $147.50 | 0 | — | — |
| 2020-02-06 | $147.50 | $147.50 | 0 | — | — |
| 2020-02-05 | $147.50 | $147.50 | 0 | — | — |
| 2020-02-04 | $147.50 | $147.50 | 0 | — | — |
| 2020-02-03 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-31 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-30 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-29 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-28 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-27 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-24 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-23 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-22 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-21 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-17 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-16 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-15 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-14 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-13 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-10 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-09 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-08 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-07 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-06 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-03 | $147.50 | $147.50 | 0 | — | — |
| 2020-01-02 | $147.50 | $147.50 | 0 | — | — |