Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $1.58T | $1.58T | 0 | — | — |
| 1999-12-30 | $1.84T | $1.84T | 0 | — | — |
| 1999-12-29 | $1.84T | $1.84T | 0 | — | — |
| 1999-12-28 | $1.84T | $1.84T | 0 | — | — |
| 1999-12-27 | $1.84T | $1.84T | 0 | — | — |
| 1999-12-23 | $1.84T | $1.84T | 0 | — | — |
| 1999-12-22 | $1.84T | $1.84T | 0 | — | — |
| 1999-12-21 | $1.84T | $1.84T | 0 | — | — |
| 1999-12-20 | $1.84T | $1.84T | 0 | — | — |
| 1999-12-17 | $1.58T | $1.58T | 0 | — | — |
| 1999-12-16 | $1.77T | $1.77T | 0 | — | — |
| 1999-12-15 | $1.77T | $1.77T | 0 | — | — |
| 1999-12-14 | $2.09T | $2.09T | 0 | — | — |
| 1999-12-13 | $2.15T | $2.15T | 0 | — | — |
| 1999-12-10 | $2.53T | $2.53T | 0 | — | — |
| 1999-12-09 | $2.53T | $2.53T | 0 | — | — |
| 1999-12-08 | $2.53T | $2.53T | 0 | — | — |
| 1999-12-07 | $2.53T | $2.53T | 0 | — | — |
| 1999-12-06 | $2.53T | $2.53T | 0 | — | — |
| 1999-12-03 | $2.53T | $2.53T | 0 | — | — |
| 1999-12-02 | $3.16T | $3.16T | 0 | — | — |
| 1999-12-01 | $3.16T | $3.16T | 0 | — | — |
| 1999-11-30 | $3.16T | $3.16T | 0 | — | — |
| 1999-11-29 | $3.16T | $3.16T | 0 | — | — |
| 1999-11-26 | $2.53T | $2.53T | 0 | — | — |
| 1999-11-24 | $2.97T | $2.97T | 0 | — | — |
| 1999-11-23 | $2.91T | $2.91T | 0 | — | — |
| 1999-11-22 | $2.09T | $2.09T | 0 | — | — |
| 1999-11-19 | $2.47T | $2.47T | 0 | — | — |
| 1999-11-18 | $2.47T | $2.47T | 0 | — | — |
| 1999-11-17 | $2.53T | $2.53T | 0 | — | — |
| 1999-11-16 | $2.03T | $2.03T | 0 | — | — |
| 1999-11-15 | $2.91T | $2.91T | 0 | — | — |
| 1999-11-12 | $3.54T | $3.54T | 0 | — | — |
| 1999-11-11 | $3.54T | $3.54T | 0 | — | — |
| 1999-11-10 | $3.29T | $3.29T | 0 | — | — |
| 1999-11-09 | $3.54T | $3.54T | 0 | — | — |
| 1999-11-08 | $3.8T | $3.8T | 0 | — | — |
| 1999-11-05 | $3.8T | $3.8T | 0 | — | — |
| 1999-11-04 | $3.54T | $3.54T | 0 | — | — |
| 1999-11-03 | $4.05T | $4.05T | 0 | — | — |
| 1999-11-02 | $3.54T | $3.54T | 0 | — | — |