NASDAQ:NXPL | Historical Stock Price | NextPlat Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-11-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.18$1,025.82$251,748.40$61.78M$15.16B$3.72T1999-11-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2002

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2002-12-31$10.12B$10.12B0——
2002-12-30$10.12B$10.12B0——
2002-12-27$10.12B$10.12B0——
2002-12-26$10.12B$10.12B0——
2002-12-24$10.12B$10.12B0——
2002-12-23$10.12B$10.12B0——
2002-12-20$10.12B$10.12B0——
2002-12-19$10.12B$10.12B0——
2002-12-18$10.12B$10.12B0——
2002-12-17$10.12B$10.12B0——
2002-12-16$10.12B$10.12B0——
2002-12-13$10.12B$10.12B0——
2002-12-12$10.12B$10.12B0——
2002-12-11$10.12B$10.12B0——
2002-12-10$10.12B$10.12B0——
2002-12-09$10.12B$10.12B0——
2002-12-06$10.12B$10.12B0——
2002-12-05$10.12B$10.12B0——
2002-12-04$10.12B$10.12B0——
2002-12-03$10.12B$10.12B0——
2002-12-02$10.12B$10.12B0——
2002-11-29$10.12B$10.12B0——
2002-11-27$20.25B$20.25B0——
2002-11-26$20.25B$20.25B0——
2002-11-25$20.25B$20.25B0——
2002-11-22$20.25B$20.25B0——
2002-11-21$10.12B$10.12B0——
2002-11-20$10.12B$10.12B0——
2002-11-19$10.12B$10.12B0——
2002-11-18$20.25B$20.25B0——
2002-11-15$20.25B$20.25B0——
2002-11-14$20.25B$20.25B0——
2002-11-13$20.25B$20.25B0——
2002-11-12$20.25B$20.25B0——
2002-11-11$20.25B$20.25B0——
2002-11-08$20.25B$20.25B0——
2002-11-07$20.25B$20.25B0——
2002-11-06$10.12B$10.12B0——
2002-11-05$10.12B$10.12B0——
2002-11-04$10.12B$10.12B0——
2002-11-01$20.25B$20.25B0——
2002-10-31$20.25B$20.25B0——
2002-10-30$20.25B$20.25B0——
2002-10-29$20.25B$20.25B0——
2002-10-28$20.25B$20.25B0——
2002-10-25$10.12B$10.12B0——
2002-10-24$10.12B$10.12B0——
2002-10-23$10.12B$10.12B0——
2002-10-22$10.12B$10.12B0——
2002-10-21$10.12B$10.12B0——
2002-10-18$10.12B$10.12B0——
2002-10-17$10.12B$10.12B0——
2002-10-16$10.12B$10.12B0——
2002-10-15$10.12B$10.12B0——
2002-10-14$10.12B$10.12B0——
2002-10-11$10.12B$10.12B0——
2002-10-10$10.12B$10.12B0——
2002-10-09$10.12B$10.12B0——
2002-10-08$20.25B$20.25B0——
2002-10-07$20.25B$20.25B0——
2002-10-04$20.25B$20.25B0——
2002-10-03$20.25B$20.25B0——
2002-10-02$20.25B$20.25B0——
2002-10-01$20.25B$20.25B0——
2002-09-30$20.25B$20.25B0——
2002-09-27$20.25B$20.25B0——
2002-09-26$20.25B$20.25B0——
2002-09-25$20.25B$20.25B0——
2002-09-24$20.25B$20.25B0——
2002-09-23$20.25B$20.25B0——
2002-09-20$20.25B$20.25B0——
2002-09-19$20.25B$20.25B0——
2002-09-18$20.25B$20.25B0——
2002-09-17$20.25B$20.25B0——
2002-09-16$30.38B$30.38B0——
2002-09-13$30.38B$30.38B0——
2002-09-12$20.25B$20.25B0——
2002-09-11$10.12B$10.12B0——
2002-09-10$10.12B$10.12B0——
2002-09-09$10.12B$10.12B0——
2002-09-06$10.12B$10.12B0——
2002-09-05$10.12B$10.12B0——
2002-09-04$10.12B$10.12B0——
2002-09-03$10.12B$10.12B0——
2002-08-30$10.12B$10.12B0——
2002-08-29$10.12B$10.12B0——
2002-08-28$10.12B$10.12B0——
2002-08-27$10.12B$10.12B0——
2002-08-26$10.12B$10.12B0——
2002-08-23$10.12B$10.12B0——
2002-08-22$10.12B$10.12B0——
2002-08-21$10.12B$10.12B0——
2002-08-20$10.12B$10.12B0——
2002-08-19$10.12B$10.12B0——
2002-08-16$10.12B$10.12B0——
2002-08-15$10.12B$10.12B0——
2002-08-14$10.12B$10.12B0——
2002-08-13$10.12B$10.12B0——
2002-08-12$10.12B$10.12B0——
2002-08-09$20.25B$20.25B0——
2002-08-08$20.25B$20.25B0——
2002-08-07$20.25B$20.25B0——
2002-08-06$20.25B$20.25B0——
2002-08-05$20.25B$20.25B0——
2002-08-02$20.25B$20.25B0——
2002-08-01$20.25B$20.25B0——
2002-07-31$20.25B$20.25B0——
2002-07-30$20.25B$20.25B0——
2002-07-29$20.25B$20.25B0——
2002-07-26$20.25B$20.25B0——
2002-07-25$20.25B$20.25B0——
2002-07-24$20.25B$20.25B0——
2002-07-23$20.25B$20.25B0——
2002-07-22$20.25B$20.25B0——
2002-07-19$20.25B$20.25B0——
2002-07-18$20.25B$20.25B0——
2002-07-17$20.25B$20.25B0——
2002-07-16$20.25B$20.25B0——
2002-07-15$20.25B$20.25B0——
2002-07-12$20.25B$20.25B0——
2002-07-11$20.25B$20.25B0——
2002-07-10$20.25B$20.25B0——
2002-07-09$20.25B$20.25B0——
2002-07-08$20.25B$20.25B0——
2002-07-05$20.25B$20.25B0——
2002-07-03$20.25B$20.25B0——
2002-07-02$20.25B$20.25B0——
2002-07-01$10.12B$10.12B0——
2002-06-28$10.12B$10.12B0——
2002-06-27$10.12B$10.12B0——
2002-06-26$10.12B$10.12B0——
2002-06-25$10.12B$10.12B0——
2002-06-24$10.12B$10.12B0——
2002-06-21$10.12B$10.12B0——
2002-06-20$10.12B$10.12B0——
2002-06-19$10.12B$10.12B0——
2002-06-18$10.12B$10.12B0——
2002-06-17$10.12B$10.12B0——
2002-06-14$10.12B$10.12B0——
2002-06-13$10.12B$10.12B0——
2002-06-12$10.12B$10.12B0——
2002-06-11$10.12B$10.12B0——
2002-06-10$10.12B$10.12B0——
2002-06-07$10.12B$10.12B0——
2002-06-06$10.12B$10.12B0——
2002-06-05$10.12B$10.12B0——
2002-06-04$10.12B$10.12B0——
2002-06-03$20.25B$20.25B0——
2002-05-31$10.12B$10.12B0——
2002-05-30$10.12B$10.12B0——
2002-05-29$10.12B$10.12B0——
2002-05-28$20.25B$20.25B0——
2002-05-24$20.25B$20.25B0——
2002-05-23$20.25B$20.25B0——
2002-05-22$20.25B$20.25B0——
2002-05-21$20.25B$20.25B0——
2002-05-20$20.25B$20.25B0——
2002-05-17$10.12B$10.12B0——
2002-05-16$10.12B$10.12B0——
2002-05-15$10.12B$10.12B0——
2002-05-14$20.25B$20.25B0——
2002-05-13$20.25B$20.25B0——
2002-05-10$20.25B$20.25B0——
2002-05-09$20.25B$20.25B0——
2002-05-08$20.25B$20.25B0——
2002-05-07$30.38B$30.38B0——
2002-05-06$30.38B$30.38B0——
2002-05-03$30.38B$30.38B0——
2002-05-02$30.38B$30.38B0——
2002-05-01$30.38B$30.38B0——
2002-04-30$30.38B$30.38B0——
2002-04-29$30.38B$30.38B0——
2002-04-26$30.38B$30.38B0——
2002-04-25$30.38B$30.38B0——
2002-04-24$30.38B$30.38B0——
2002-04-23$30.38B$30.38B0——
2002-04-22$30.38B$30.38B0——
2002-04-19$30.38B$30.38B0——
2002-04-18$30.38B$30.38B0——
2002-04-17$30.38B$30.38B0——
2002-04-16$30.38B$30.38B0——
2002-04-15$30.38B$30.38B0——
2002-04-12$30.38B$30.38B0——
2002-04-11$20.25B$20.25B0——
2002-04-10$20.25B$20.25B0——
2002-04-09$20.25B$20.25B0——
2002-04-08$20.25B$20.25B0——
2002-04-05$30.38B$30.38B0——
2002-04-04$30.38B$30.38B0——
2002-04-03$30.38B$30.38B0——
2002-04-02$30.38B$30.38B0——
2002-04-01$30.38B$30.38B0——
2002-03-28$20.25B$20.25B0——
2002-03-27$30.38B$30.38B0——
2002-03-26$30.38B$30.38B0——
2002-03-25$30.38B$30.38B0——
2002-03-22$30.38B$30.38B0——
2002-03-21$30.38B$30.38B0——
2002-03-20$30.38B$30.38B0——
2002-03-19$40.5B$40.5B0——
2002-03-18$40.5B$40.5B0——
2002-03-15$40.5B$40.5B0——
2002-03-14$40.5B$40.5B0——
2002-03-13$50.62B$50.62B0——
2002-03-12$50.62B$50.62B0——
2002-03-11$81B$81B0——
2002-03-08$40.5B$40.5B0——
2002-03-07$40.5B$40.5B0——
2002-03-06$40.5B$40.5B0——
2002-03-05$40.5B$40.5B0——
2002-03-04$30.38B$30.38B0——
2002-03-01$30.38B$30.38B0——
2002-02-28$30.38B$30.38B0——
2002-02-27$30.38B$30.38B0——
2002-02-26$30.38B$30.38B0——
2002-02-25$30.38B$30.38B0——
2002-02-22$30.38B$30.38B0——
2002-02-21$30.38B$30.38B0——
2002-02-20$30.38B$30.38B0——
2002-02-19$30.38B$30.38B0——
2002-02-15$30.38B$30.38B0——
2002-02-14$30.38B$30.38B0——
2002-02-13$30.38B$30.38B0——
2002-02-12$30.38B$30.38B0——
2002-02-11$30.38B$30.38B0——
2002-02-08$40.5B$40.5B0——
2002-02-07$40.5B$40.5B0——
2002-02-06$40.5B$40.5B0——
2002-02-05$40.5B$40.5B0——
2002-02-04$50.62B$50.62B0——
2002-02-01$50.62B$50.62B0——
2002-01-31$50.62B$50.62B0——
2002-01-30$40.5B$40.5B0——
2002-01-29$30.38B$30.38B0——
2002-01-28$30.38B$30.38B0——
2002-01-25$50.62B$50.62B0——
2002-01-24$50.62B$50.62B0——
2002-01-23$50.62B$50.62B0——
2002-01-22$40.5B$40.5B0——
2002-01-18$50.62B$50.62B0——
2002-01-17$50.62B$50.62B0——
2002-01-16$60.75B$60.75B0——
2002-01-15$40.5B$40.5B0——
2002-01-14$50.62B$50.62B0——
2002-01-11$60.75B$60.75B0——
2002-01-10$60.75B$60.75B0——
2002-01-09$70.87B$70.87B0——
2002-01-08$81B$81B0——
2002-01-07$70.87B$70.87B0——
2002-01-04$70.87B$70.87B0——
2002-01-03$101.25B$101.25B0——
2002-01-02$70.87B$70.87B0——