Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $147.50 | $147.50 | 4 | — | — |
| 2019-12-30 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-27 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-26 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-24 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-23 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-20 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-19 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-18 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-17 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-16 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-13 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-12 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-11 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-10 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-09 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-06 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-05 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-04 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-03 | $151.00 | $151.00 | 0 | — | — |
| 2019-12-02 | $151.00 | $151.00 | 2 | — | — |
| 2019-11-29 | $151.00 | $151.00 | 0 | — | — |
| 2019-11-27 | $151.00 | $151.00 | 0 | — | — |
| 2019-11-26 | $151.00 | $151.00 | 0 | — | — |
| 2019-11-25 | $151.00 | $151.00 | 0 | — | — |
| 2019-11-22 | $151.00 | $151.00 | 2 | — | — |
| 2019-11-21 | $151.00 | $151.00 | 0 | — | — |
| 2019-11-20 | $151.00 | $151.00 | 2 | — | — |
| 2019-11-19 | $151.00 | $151.00 | 2 | — | — |
| 2019-11-18 | $151.00 | $151.00 | 0 | — | — |
| 2019-11-15 | $151.00 | $151.00 | 0 | — | — |
| 2019-11-14 | $151.00 | $151.00 | 0 | — | — |
| 2019-11-13 | $151.00 | $151.00 | 2 | — | — |
| 2019-11-12 | $151.00 | $151.00 | 10 | — | — |
| 2019-11-11 | $155.00 | $155.00 | 0 | — | — |
| 2019-11-08 | $155.00 | $155.00 | 0 | — | — |
| 2019-11-07 | $155.00 | $155.00 | 2 | — | — |
| 2019-11-06 | $155.00 | $155.00 | 2 | — | — |
| 2019-11-05 | $155.00 | $155.00 | 22 | — | — |
| 2019-11-04 | $175.00 | $175.00 | 0 | — | — |
| 2019-11-01 | $175.00 | $175.00 | 0 | — | — |
| 2019-10-31 | $175.00 | $175.00 | 2 | — | — |
| 2019-10-30 | $175.00 | $175.00 | 2 | — | — |
| 2019-10-29 | $175.00 | $175.00 | 2 | — | — |
| 2019-10-28 | $175.00 | $175.00 | 0 | — | — |
| 2019-10-25 | $175.00 | $175.00 | 0 | — | — |
| 2019-10-24 | $175.00 | $175.00 | 0 | — | — |
| 2019-10-23 | $175.00 | $175.00 | 2 | — | — |
| 2019-10-22 | $175.00 | $175.00 | 0 | — | — |
| 2019-10-21 | $175.00 | $175.00 | 0 | — | — |
| 2019-10-18 | $175.00 | $175.00 | 0 | — | — |
| 2019-10-17 | $175.00 | $175.00 | 2 | — | — |
| 2019-10-16 | $163.00 | $163.00 | 0 | — | — |
| 2019-10-15 | $163.00 | $163.00 | 0 | — | — |
| 2019-10-14 | $163.00 | $163.00 | 0 | — | — |
| 2019-10-11 | $163.00 | $163.00 | 0 | — | — |
| 2019-10-10 | $163.00 | $163.00 | 0 | — | — |
| 2019-10-09 | $163.00 | $163.00 | 2 | — | — |
| 2019-10-08 | $163.00 | $163.00 | 0 | — | — |
| 2019-10-07 | $163.00 | $163.00 | 2 | — | — |
| 2019-10-04 | $163.00 | $163.00 | 0 | — | — |
| 2019-10-03 | $163.00 | $163.00 | 2 | — | — |
| 2019-10-02 | $163.00 | $163.00 | 2 | — | — |
| 2019-10-01 | $163.00 | $163.00 | 0 | — | — |
| 2019-09-30 | $163.00 | $163.00 | 0 | — | — |
| 2019-09-27 | $163.00 | $163.00 | 0 | — | — |
| 2019-09-26 | $248.50 | $248.50 | 0 | — | — |
| 2019-09-25 | $248.50 | $248.50 | 0 | — | — |
| 2019-09-24 | $248.50 | $248.50 | 0 | — | — |
| 2019-09-23 | $248.50 | $248.50 | 0 | — | — |
| 2019-09-20 | $248.50 | $248.50 | 0 | — | — |
| 2019-09-19 | $248.50 | $248.50 | 0 | — | — |
| 2019-09-18 | $248.50 | $248.50 | 0 | — | — |
| 2019-09-17 | $248.50 | $248.50 | 0 | — | — |
| 2019-09-16 | $248.50 | $248.50 | 4 | — | — |
| 2019-09-13 | $173.50 | $173.50 | 2 | — | — |
| 2019-09-12 | $173.50 | $173.50 | 0 | — | — |
| 2019-09-11 | $11.50 | $11.50 | 0 | — | — |
| 2019-09-10 | $11.50 | $11.50 | 0 | — | — |
| 2019-09-09 | $11.50 | $11.50 | 0 | — | — |
| 2019-09-06 | $11.50 | $11.50 | 0 | — | — |
| 2019-09-05 | $11.50 | $11.50 | 0 | — | — |
| 2019-09-04 | $11.50 | $11.50 | 0 | — | — |
| 2019-09-03 | $11.50 | $11.50 | 0 | — | — |
| 2019-08-30 | $11.50 | $11.50 | 0 | — | — |
| 2019-08-29 | $11.50 | $11.50 | 0 | — | — |
| 2019-08-28 | $11.50 | $11.50 | 0 | — | — |
| 2019-08-27 | $11.50 | $11.50 | 0 | — | — |
| 2019-08-26 | $11.50 | $11.50 | 0 | — | — |
| 2019-08-23 | $172.50 | $172.50 | 0 | — | — |
| 2019-08-22 | $172.50 | $172.50 | 0 | — | — |
| 2019-08-21 | $172.50 | $172.50 | 0 | — | — |
| 2019-08-20 | $172.50 | $172.50 | 0 | — | — |
| 2019-08-19 | $172.50 | $172.50 | 0 | — | — |
| 2019-08-16 | $180.00 | $180.00 | 0 | — | — |
| 2019-08-15 | $180.00 | $180.00 | 1 | — | — |
| 2019-08-14 | $232.50 | $232.50 | 0 | — | — |
| 2019-08-13 | $232.50 | $232.50 | 0 | — | — |
| 2019-08-12 | $232.50 | $232.50 | 0 | — | — |
| 2019-08-09 | $232.50 | $232.50 | 0 | — | — |
| 2019-08-08 | $232.50 | $232.50 | 0 | — | — |
| 2019-08-07 | $232.50 | $232.50 | 1 | — | — |
| 2019-08-06 | $367.50 | $367.50 | 0 | — | — |
| 2019-08-05 | $367.50 | $367.50 | 1 | — | — |
| 2019-08-02 | $367.50 | $367.50 | 2 | — | — |
| 2019-08-01 | $247.50 | $247.50 | 0 | — | — |
| 2019-07-31 | $247.50 | $247.50 | 1 | — | — |
| 2019-07-30 | $247.50 | $247.50 | 1 | — | — |
| 2019-07-29 | $247.50 | $247.50 | 1 | — | — |
| 2019-07-26 | $232.50 | $232.50 | 0 | — | — |
| 2019-07-25 | $232.50 | $232.50 | 0 | — | — |
| 2019-07-24 | $232.50 | $232.50 | 0 | — | — |
| 2019-07-23 | $232.50 | $232.50 | 0 | — | — |
| 2019-07-22 | $232.50 | $232.50 | 8 | — | — |
| 2019-07-19 | $277.50 | $277.50 | 0 | — | — |
| 2019-07-18 | $375.00 | $375.00 | 0 | — | — |
| 2019-07-17 | $375.00 | $375.00 | 0 | — | — |
| 2019-07-16 | $375.00 | $375.00 | 0 | — | — |
| 2019-07-15 | $375.00 | $375.00 | 1 | — | — |
| 2019-07-12 | $157.50 | $157.50 | 0 | — | — |
| 2019-07-11 | $157.50 | $157.50 | 0 | — | — |
| 2019-07-10 | $157.50 | $157.50 | 0 | — | — |
| 2019-07-09 | $157.50 | $157.50 | 0 | — | — |
| 2019-07-08 | $157.50 | $157.50 | 2 | — | — |
| 2019-07-05 | $157.50 | $157.50 | 0 | — | — |
| 2019-07-03 | $157.50 | $157.50 | 0 | — | — |
| 2019-07-02 | $157.50 | $157.50 | 0 | — | — |
| 2019-07-01 | $157.50 | $157.50 | 1 | — | — |
| 2019-06-28 | $300.00 | $300.00 | 1 | — | — |
| 2019-06-27 | $375.00 | $375.00 | 0 | — | — |
| 2019-06-26 | $375.00 | $375.00 | 0 | — | — |
| 2019-06-25 | $375.00 | $375.00 | 0 | — | — |
| 2019-06-24 | $300.00 | $300.00 | 0 | — | — |
| 2019-06-21 | $300.00 | $300.00 | 0 | — | — |
| 2019-06-20 | $300.00 | $300.00 | 0 | — | — |
| 2019-06-19 | $300.00 | $300.00 | 0 | — | — |
| 2019-06-18 | $300.00 | $300.00 | 0 | — | — |
| 2019-06-17 | $300.00 | $300.00 | 0 | — | — |
| 2019-06-14 | $300.00 | $300.00 | 0 | — | — |
| 2019-06-13 | $300.00 | $300.00 | 1 | — | — |
| 2019-06-12 | $300.00 | $300.00 | 22 | — | — |
| 2019-06-11 | $150.00 | $150.00 | 0 | — | — |
| 2019-06-10 | $150.00 | $150.00 | 0 | — | — |
| 2019-06-07 | $150.00 | $150.00 | 2 | — | — |
| 2019-06-06 | $157.50 | $157.50 | 0 | — | — |
| 2019-06-05 | $157.50 | $157.50 | 0 | — | — |
| 2019-06-04 | $157.50 | $157.50 | 0 | — | — |
| 2019-06-03 | $157.50 | $157.50 | 0 | — | — |
| 2019-05-31 | $157.50 | $157.50 | 0 | — | — |
| 2019-05-30 | $157.50 | $157.50 | 0 | — | — |
| 2019-05-29 | $157.50 | $157.50 | 0 | — | — |
| 2019-05-28 | $157.50 | $157.50 | 0 | — | — |
| 2019-05-24 | $157.50 | $157.50 | 0 | — | — |
| 2019-05-23 | $187.50 | $187.50 | 0 | — | — |
| 2019-05-22 | $187.50 | $187.50 | 0 | — | — |
| 2019-05-21 | $247.50 | $247.50 | 0 | — | — |
| 2019-05-20 | $247.50 | $247.50 | 0 | — | — |
| 2019-05-17 | $247.50 | $247.50 | 0 | — | — |
| 2019-05-16 | $247.50 | $247.50 | 10 | — | — |
| 2019-05-15 | $157.50 | $157.50 | 0 | — | — |
| 2019-05-14 | $157.50 | $157.50 | 1 | — | — |
| 2019-05-13 | $150.00 | $150.00 | 0 | — | — |
| 2019-05-10 | $150.00 | $150.00 | 0 | — | — |
| 2019-05-09 | $157.50 | $157.50 | 0 | — | — |
| 2019-05-08 | $165.00 | $165.00 | 0 | — | — |
| 2019-05-07 | $165.00 | $165.00 | 0 | — | — |
| 2019-05-06 | $165.00 | $165.00 | 0 | — | — |
| 2019-05-03 | $165.00 | $165.00 | 0 | — | — |
| 2019-05-02 | $165.00 | $165.00 | 0 | — | — |
| 2019-05-01 | $165.00 | $165.00 | 0 | — | — |
| 2019-04-30 | $165.00 | $165.00 | 0 | — | — |
| 2019-04-29 | $165.00 | $165.00 | 0 | — | — |
| 2019-04-26 | $165.00 | $165.00 | 0 | — | — |
| 2019-04-25 | $165.00 | $165.00 | 0 | — | — |
| 2019-04-24 | $165.00 | $165.00 | 0 | — | — |
| 2019-04-23 | $180.00 | $180.00 | 0 | — | — |
| 2019-04-22 | $180.00 | $180.00 | 0 | — | — |
| 2019-04-18 | $180.00 | $180.00 | 0 | — | — |
| 2019-04-17 | $180.00 | $180.00 | 8 | — | — |
| 2019-04-16 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-15 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-12 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-11 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-10 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-09 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-08 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-05 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-04 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-03 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-02 | $225.00 | $225.00 | 0 | — | — |
| 2019-04-01 | $225.00 | $225.00 | 0 | — | — |
| 2019-03-29 | $225.00 | $225.00 | 0 | — | — |
| 2019-03-28 | $225.00 | $225.00 | 0 | — | — |
| 2019-03-27 | $225.00 | $225.00 | 0 | — | — |
| 2019-03-26 | $225.00 | $225.00 | 0 | — | — |
| 2019-03-25 | $225.00 | $225.00 | 1 | — | — |
| 2019-03-22 | $337.50 | $337.50 | 0 | — | — |
| 2019-03-21 | $337.50 | $337.50 | 0 | — | — |
| 2019-03-20 | $337.50 | $337.50 | 1 | — | — |
| 2019-03-19 | $225.00 | $225.00 | 0 | — | — |
| 2019-03-18 | $225.00 | $225.00 | 0 | — | — |
| 2019-03-15 | $225.00 | $225.00 | 1 | — | — |
| 2019-03-14 | $187.50 | $187.50 | 18 | — | — |
| 2019-03-13 | $345.00 | $345.00 | 0 | — | — |
| 2019-03-12 | $345.00 | $345.00 | 1 | — | — |
| 2019-03-11 | $390.00 | $390.00 | 0 | — | — |
| 2019-03-08 | $390.00 | $390.00 | 0 | — | — |
| 2019-03-07 | $397.50 | $397.50 | 0 | — | — |
| 2019-03-06 | $397.50 | $397.50 | 0 | — | — |
| 2019-03-05 | $397.50 | $397.50 | 0 | — | — |
| 2019-03-04 | $397.50 | $397.50 | 0 | — | — |
| 2019-03-01 | $397.50 | $397.50 | 0 | — | — |
| 2019-02-28 | $337.50 | $337.50 | 3 | — | — |
| 2019-02-27 | $337.50 | $337.50 | 0 | — | — |
| 2019-02-26 | $337.50 | $337.50 | 3 | — | — |
| 2019-02-25 | $337.50 | $337.50 | 0 | — | — |
| 2019-02-22 | $337.50 | $337.50 | 0 | — | — |
| 2019-02-21 | $337.50 | $337.50 | 1 | — | — |
| 2019-02-20 | $187.50 | $187.50 | 0 | — | — |
| 2019-02-19 | $187.50 | $187.50 | 0 | — | — |
| 2019-02-15 | $187.50 | $187.50 | 0 | — | — |
| 2019-02-14 | $187.50 | $187.50 | 0 | — | — |
| 2019-02-13 | $187.50 | $187.50 | 0 | — | — |
| 2019-02-12 | $187.50 | $187.50 | 0 | — | — |
| 2019-02-11 | $187.50 | $187.50 | 0 | — | — |
| 2019-02-08 | $187.50 | $187.50 | 2 | — | — |
| 2019-02-07 | $187.50 | $187.50 | 0 | — | — |
| 2019-02-06 | $172.50 | $172.50 | 0 | — | — |
| 2019-02-05 | $172.50 | $172.50 | 0 | — | — |
| 2019-02-04 | $172.50 | $172.50 | 0 | — | — |
| 2019-02-01 | $172.50 | $172.50 | 0 | — | — |
| 2019-01-31 | $172.50 | $172.50 | 0 | — | — |
| 2019-01-30 | $172.50 | $172.50 | 0 | — | — |
| 2019-01-29 | $172.50 | $172.50 | 0 | — | — |
| 2019-01-28 | $172.50 | $172.50 | 0 | — | — |
| 2019-01-25 | $172.50 | $172.50 | 0 | — | — |
| 2019-01-24 | $172.50 | $172.50 | 1 | — | — |
| 2019-01-23 | $262.50 | $262.50 | 4 | — | — |
| 2019-01-22 | $360.00 | $360.00 | 0 | — | — |
| 2019-01-18 | $262.50 | $262.50 | 0 | — | — |
| 2019-01-17 | $262.50 | $262.50 | 0 | — | — |
| 2019-01-16 | $262.50 | $262.50 | 0 | — | — |
| 2019-01-15 | $262.50 | $262.50 | 19 | — | — |
| 2019-01-14 | $210.00 | $210.00 | 0 | — | — |
| 2019-01-11 | $210.00 | $210.00 | 1 | — | — |
| 2019-01-10 | $210.00 | $210.00 | 7 | — | — |
| 2019-01-09 | $187.50 | $187.50 | 1 | — | — |
| 2019-01-08 | $120.00 | $120.00 | 0 | — | — |
| 2019-01-07 | $120.00 | $120.00 | 2 | — | — |
| 2019-01-04 | $120.00 | $120.00 | 0 | — | — |
| 2019-01-03 | $120.00 | $120.00 | 0 | — | — |
| 2019-01-02 | $120.00 | $120.00 | 0 | — | — |