Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $70.87B | $70.87B | 0 | — | — |
| 2001-12-28 | $70.87B | $70.87B | 0 | — | — |
| 2001-12-27 | $70.87B | $70.87B | 0 | — | — |
| 2001-12-26 | $81B | $81B | 0 | — | — |
| 2001-12-24 | $70.87B | $70.87B | 0 | — | — |
| 2001-12-21 | $70.87B | $70.87B | 0 | — | — |
| 2001-12-20 | $81B | $81B | 0 | — | — |
| 2001-12-19 | $81B | $81B | 0 | — | — |
| 2001-12-18 | $91.12B | $91.12B | 0 | — | — |
| 2001-12-17 | $91.12B | $91.12B | 0 | — | — |
| 2001-12-14 | $81B | $81B | 0 | — | — |
| 2001-12-13 | $91.12B | $91.12B | 0 | — | — |
| 2001-12-12 | $91.12B | $91.12B | 0 | — | — |
| 2001-12-11 | $111.37B | $111.37B | 0 | — | — |
| 2001-12-10 | $131.63B | $131.63B | 0 | — | — |
| 2001-12-07 | $131.63B | $131.63B | 0 | — | — |
| 2001-12-06 | $141.75B | $141.75B | 0 | — | — |
| 2001-12-05 | $101.25B | $101.25B | 0 | — | — |
| 2001-12-04 | $101.25B | $101.25B | 0 | — | — |
| 2001-12-03 | $101.25B | $101.25B | 0 | — | — |
| 2001-11-30 | $131.63B | $131.63B | 0 | — | — |
| 2001-11-29 | $111.37B | $111.37B | 0 | — | — |
| 2001-11-28 | $141.75B | $141.75B | 0 | — | — |
| 2001-11-27 | $141.75B | $141.75B | 0 | — | — |
| 2001-11-26 | $141.75B | $141.75B | 0 | — | — |
| 2001-11-23 | $131.63B | $131.63B | 0 | — | — |
| 2001-11-21 | $172.12B | $172.12B | 0 | — | — |
| 2001-11-20 | $151.87B | $151.87B | 0 | — | — |
| 2001-11-19 | $151.87B | $151.87B | 0 | — | — |
| 2001-11-16 | $172.12B | $172.12B | 0 | — | — |
| 2001-11-15 | $172.12B | $172.12B | 0 | — | — |
| 2001-11-14 | $172.12B | $172.12B | 0 | — | — |
| 2001-11-13 | $172.12B | $172.12B | 0 | — | — |
| 2001-11-12 | $182.25B | $182.25B | 0 | — | — |
| 2001-11-09 | $192.37B | $192.37B | 0 | — | — |
| 2001-11-08 | $212.62B | $212.62B | 0 | — | — |
| 2001-11-07 | $182.25B | $182.25B | 0 | — | — |
| 2001-11-06 | $182.25B | $182.25B | 0 | — | — |
| 2001-11-05 | $202.5B | $202.5B | 0 | — | — |
| 2001-11-02 | $202.5B | $202.5B | 0 | — | — |
| 2001-11-01 | $222.75B | $222.75B | 0 | — | — |
| 2001-10-31 | $151.87B | $151.87B | 0 | — | — |
| 2001-10-30 | $111.37B | $111.37B | 0 | — | — |
| 2001-10-29 | $101.25B | $101.25B | 0 | — | — |
| 2001-10-26 | $111.37B | $111.37B | 0 | — | — |
| 2001-10-25 | $111.37B | $111.37B | 0 | — | — |
| 2001-10-24 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-23 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-22 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-19 | $70.87B | $70.87B | 0 | — | — |
| 2001-10-18 | $131.63B | $131.63B | 0 | — | — |
| 2001-10-17 | $131.63B | $131.63B | 0 | — | — |
| 2001-10-16 | $131.63B | $131.63B | 0 | — | — |
| 2001-10-15 | $131.63B | $131.63B | 0 | — | — |
| 2001-10-12 | $131.63B | $131.63B | 0 | — | — |
| 2001-10-11 | $101.25B | $101.25B | 0 | — | — |
| 2001-10-10 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-09 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-08 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-05 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-04 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-03 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-02 | $91.12B | $91.12B | 0 | — | — |
| 2001-10-01 | $91.12B | $91.12B | 0 | — | — |
| 2001-09-28 | $91.12B | $91.12B | 0 | — | — |
| 2001-09-27 | $91.12B | $91.12B | 0 | — | — |
| 2001-09-26 | $91.12B | $91.12B | 0 | — | — |
| 2001-09-25 | $91.12B | $91.12B | 0 | — | — |
| 2001-09-24 | $91.12B | $91.12B | 0 | — | — |
| 2001-09-21 | $111.37B | $111.37B | 0 | — | — |
| 2001-09-20 | $91.12B | $91.12B | 0 | — | — |
| 2001-09-19 | $101.25B | $101.25B | 0 | — | — |
| 2001-09-18 | $131.63B | $131.63B | 0 | — | — |
| 2001-09-17 | $162B | $162B | 0 | — | — |
| 2001-09-10 | $162B | $162B | 0 | — | — |
| 2001-09-07 | $172.12B | $172.12B | 0 | — | — |
| 2001-09-06 | $162B | $162B | 0 | — | — |
| 2001-09-05 | $182.25B | $182.25B | 0 | — | — |
| 2001-09-04 | $182.25B | $182.25B | 0 | — | — |
| 2001-08-31 | $192.37B | $192.37B | 0 | — | — |
| 2001-08-30 | $182.25B | $182.25B | 0 | — | — |
| 2001-08-29 | $162B | $162B | 0 | — | — |
| 2001-08-28 | $162B | $162B | 0 | — | — |
| 2001-08-27 | $182.25B | $182.25B | 0 | — | — |
| 2001-08-24 | $212.62B | $212.62B | 0 | — | — |
| 2001-08-23 | $202.5B | $202.5B | 0 | — | — |
| 2001-08-22 | $222.75B | $222.75B | 0 | — | — |
| 2001-08-21 | $202.5B | $202.5B | 0 | — | — |
| 2001-08-20 | $222.75B | $222.75B | 0 | — | — |
| 2001-08-17 | $212.62B | $212.62B | 0 | — | — |
| 2001-08-16 | $212.62B | $212.62B | 0 | — | — |
| 2001-08-15 | $172.12B | $172.12B | 0 | — | — |
| 2001-08-14 | $172.12B | $172.12B | 0 | — | — |
| 2001-08-13 | $182.25B | $182.25B | 0 | — | — |
| 2001-08-10 | $182.25B | $182.25B | 0 | — | — |
| 2001-08-09 | $182.25B | $182.25B | 0 | — | — |
| 2001-08-08 | $202.5B | $202.5B | 0 | — | — |
| 2001-08-07 | $172.12B | $172.12B | 0 | — | — |
| 2001-08-06 | $202.5B | $202.5B | 0 | — | — |
| 2001-08-03 | $172.12B | $172.12B | 0 | — | — |
| 2001-08-02 | $182.25B | $182.25B | 0 | — | — |
| 2001-08-01 | $182.25B | $182.25B | 0 | — | — |
| 2001-07-31 | $182.25B | $182.25B | 0 | — | — |
| 2001-07-30 | $182.25B | $182.25B | 0 | — | — |
| 2001-07-27 | $202.5B | $202.5B | 0 | — | — |
| 2001-07-26 | $202.5B | $202.5B | 0 | — | — |
| 2001-07-25 | $263.25B | $263.25B | 0 | — | — |
| 2001-07-24 | $263.25B | $263.25B | 0 | — | — |
| 2001-07-23 | $253.13B | $253.13B | 0 | — | — |
| 2001-07-20 | $202.5B | $202.5B | 0 | — | — |
| 2001-07-19 | $202.5B | $202.5B | 0 | — | — |
| 2001-07-18 | $202.5B | $202.5B | 0 | — | — |
| 2001-07-17 | $222.75B | $222.75B | 0 | — | — |
| 2001-07-16 | $222.75B | $222.75B | 0 | — | — |
| 2001-07-13 | $253.13B | $253.13B | 0 | — | — |
| 2001-07-12 | $283.5B | $283.5B | 0 | — | — |
| 2001-07-11 | $283.5B | $283.5B | 0 | — | — |
| 2001-07-10 | $253.13B | $253.13B | 0 | — | — |
| 2001-07-09 | $253.13B | $253.13B | 0 | — | — |
| 2001-07-06 | $253.13B | $253.13B | 0 | — | — |
| 2001-07-05 | $283.5B | $283.5B | 0 | — | — |
| 2001-07-03 | $283.5B | $283.5B | 0 | — | — |
| 2001-07-02 | $232.87B | $232.87B | 0 | — | — |
| 2001-06-29 | $313.88B | $313.88B | 0 | — | — |
| 2001-06-28 | $313.88B | $313.88B | 0 | — | — |
| 2001-06-27 | $334.13B | $334.13B | 0 | — | — |
| 2001-06-26 | $334.13B | $334.13B | 0 | — | — |
| 2001-06-25 | $334.13B | $334.13B | 0 | — | — |
| 2001-06-22 | $384.75B | $384.75B | 0 | — | — |
| 2001-06-21 | $364.5B | $364.5B | 0 | — | — |
| 2001-06-20 | $364.5B | $364.5B | 0 | — | — |
| 2001-06-19 | $303.75B | $303.75B | 0 | — | — |
| 2001-06-18 | $303.75B | $303.75B | 0 | — | — |
| 2001-06-15 | $364.5B | $364.5B | 0 | — | — |
| 2001-06-14 | $324B | $324B | 0 | — | — |
| 2001-06-13 | $324B | $324B | 0 | — | — |
| 2001-06-12 | $303.75B | $303.75B | 0 | — | — |
| 2001-06-11 | $303.75B | $303.75B | 0 | — | — |
| 2001-06-08 | $303.75B | $303.75B | 0 | — | — |
| 2001-06-07 | $303.75B | $303.75B | 0 | — | — |
| 2001-06-06 | $303.75B | $303.75B | 0 | — | — |
| 2001-06-05 | $303.75B | $303.75B | 0 | — | — |
| 2001-06-04 | $324B | $324B | 0 | — | — |
| 2001-06-01 | $324B | $324B | 0 | — | — |
| 2001-05-31 | $303.75B | $303.75B | 0 | — | — |
| 2001-05-30 | $303.75B | $303.75B | 0 | — | — |
| 2001-05-29 | $303.75B | $303.75B | 0 | — | — |
| 2001-05-25 | $313.88B | $313.88B | 0 | — | — |
| 2001-05-24 | $303.75B | $303.75B | 0 | — | — |
| 2001-05-23 | $303.75B | $303.75B | 0 | — | — |
| 2001-05-22 | $303.75B | $303.75B | 0 | — | — |
| 2001-05-21 | $293.63B | $293.63B | 0 | — | — |
| 2001-05-18 | $232.87B | $232.87B | 0 | — | — |
| 2001-05-17 | $232.87B | $232.87B | 0 | — | — |
| 2001-05-16 | $202.5B | $202.5B | 0 | — | — |
| 2001-05-15 | $253.13B | $253.13B | 0 | — | — |
| 2001-05-14 | $293.63B | $293.63B | 0 | — | — |
| 2001-05-11 | $293.63B | $293.63B | 0 | — | — |
| 2001-05-10 | $303.75B | $303.75B | 0 | — | — |
| 2001-05-09 | $253.13B | $253.13B | 0 | — | — |
| 2001-05-08 | $253.13B | $253.13B | 0 | — | — |
| 2001-05-07 | $263.25B | $263.25B | 0 | — | — |
| 2001-05-04 | $253.13B | $253.13B | 0 | — | — |
| 2001-05-03 | $263.25B | $263.25B | 0 | — | — |
| 2001-05-02 | $273.38B | $273.38B | 0 | — | — |
| 2001-05-01 | $293.63B | $293.63B | 0 | — | — |
| 2001-04-30 | $293.63B | $293.63B | 0 | — | — |
| 2001-04-27 | $293.63B | $293.63B | 0 | — | — |
| 2001-04-26 | $293.63B | $293.63B | 0 | — | — |
| 2001-04-25 | $303.75B | $303.75B | 0 | — | — |
| 2001-04-24 | $324B | $324B | 0 | — | — |
| 2001-04-23 | $324B | $324B | 0 | — | — |
| 2001-04-20 | $384.75B | $384.75B | 0 | — | — |
| 2001-04-19 | $394.88B | $394.88B | 0 | — | — |
| 2001-04-18 | $344.25B | $344.25B | 0 | — | — |
| 2001-04-17 | $313.88B | $313.88B | 0 | — | — |
| 2001-04-16 | $354.38B | $354.38B | 0 | — | — |
| 2001-04-12 | $394.88B | $394.88B | 0 | — | — |
| 2001-04-11 | $374.63B | $374.63B | 0 | — | — |
| 2001-04-10 | $394.88B | $394.88B | 0 | — | — |
| 2001-04-09 | $374.63B | $374.63B | 0 | — | — |
| 2001-04-06 | $300.59B | $300.59B | 0 | — | — |
| 2001-04-05 | $237.3B | $237.3B | 0 | — | — |
| 2001-04-04 | $189.84B | $189.84B | 0 | — | — |
| 2001-04-03 | $189.84B | $189.84B | 0 | — | — |
| 2001-04-02 | $189.84B | $189.84B | 0 | — | — |
| 2001-03-30 | $189.84B | $189.84B | 0 | — | — |
| 2001-03-29 | $189.84B | $189.84B | 0 | — | — |
| 2001-03-28 | $189.84B | $189.84B | 0 | — | — |
| 2001-03-27 | $205.66B | $205.66B | 0 | — | — |
| 2001-03-26 | $253.13B | $253.13B | 0 | — | — |
| 2001-03-23 | $205.66B | $205.66B | 0 | — | — |
| 2001-03-22 | $253.13B | $253.13B | 0 | — | — |
| 2001-03-21 | $237.3B | $237.3B | 0 | — | — |
| 2001-03-20 | $205.66B | $205.66B | 0 | — | — |
| 2001-03-19 | $205.66B | $205.66B | 0 | — | — |
| 2001-03-16 | $205.66B | $205.66B | 0 | — | — |
| 2001-03-15 | $205.66B | $205.66B | 0 | — | — |
| 2001-03-14 | $205.66B | $205.66B | 0 | — | — |
| 2001-03-13 | $205.66B | $205.66B | 0 | — | — |
| 2001-03-12 | $221.48B | $221.48B | 0 | — | — |
| 2001-03-09 | $268.95B | $268.95B | 0 | — | — |
| 2001-03-08 | $253.13B | $253.13B | 0 | — | — |
| 2001-03-07 | $253.13B | $253.13B | 0 | — | — |
| 2001-03-06 | $300.59B | $300.59B | 0 | — | — |
| 2001-03-05 | $237.3B | $237.3B | 0 | — | — |
| 2001-03-02 | $253.13B | $253.13B | 0 | — | — |
| 2001-03-01 | $253.13B | $253.13B | 0 | — | — |
| 2001-02-28 | $316.41B | $316.41B | 0 | — | — |
| 2001-02-27 | $253.13B | $253.13B | 0 | — | — |
| 2001-02-26 | $253.13B | $253.13B | 0 | — | — |
| 2001-02-23 | $411.33B | $411.33B | 0 | — | — |
| 2001-02-22 | $411.33B | $411.33B | 0 | — | — |
| 2001-02-21 | $411.33B | $411.33B | 0 | — | — |
| 2001-02-20 | $442.97B | $442.97B | 0 | — | — |
| 2001-02-16 | $379.69B | $379.69B | 0 | — | — |
| 2001-02-15 | $379.69B | $379.69B | 0 | — | — |
| 2001-02-14 | $379.69B | $379.69B | 0 | — | — |
| 2001-02-13 | $506.25B | $506.25B | 0 | — | — |
| 2001-02-12 | $379.69B | $379.69B | 0 | — | — |
| 2001-02-09 | $411.33B | $411.33B | 0 | — | — |
| 2001-02-08 | $537.89B | $537.89B | 0 | — | — |
| 2001-02-07 | $506.25B | $506.25B | 0 | — | — |
| 2001-02-06 | $316.41B | $316.41B | 0 | — | — |
| 2001-02-05 | $379.69B | $379.69B | 0 | — | — |
| 2001-02-02 | $411.33B | $411.33B | 0 | — | — |
| 2001-02-01 | $411.33B | $411.33B | 0 | — | — |
| 2001-01-31 | $474.61B | $474.61B | 0 | — | — |
| 2001-01-30 | $474.61B | $474.61B | 0 | — | — |
| 2001-01-29 | $474.61B | $474.61B | 0 | — | — |
| 2001-01-26 | $474.61B | $474.61B | 0 | — | — |
| 2001-01-25 | $474.61B | $474.61B | 0 | — | — |
| 2001-01-24 | $474.61B | $474.61B | 0 | — | — |
| 2001-01-23 | $474.61B | $474.61B | 0 | — | — |
| 2001-01-22 | $569.53B | $569.53B | 0 | — | — |
| 2001-01-19 | $632.81B | $632.81B | 0 | — | — |
| 2001-01-18 | $569.53B | $569.53B | 0 | — | — |
| 2001-01-17 | $506.25B | $506.25B | 0 | — | — |
| 2001-01-16 | $442.97B | $442.97B | 0 | — | — |
| 2001-01-12 | $506.25B | $506.25B | 0 | — | — |
| 2001-01-11 | $379.69B | $379.69B | 0 | — | — |
| 2001-01-10 | $379.69B | $379.69B | 0 | — | — |
| 2001-01-09 | $379.69B | $379.69B | 0 | — | — |
| 2001-01-08 | $379.69B | $379.69B | 0 | — | — |
| 2001-01-05 | $506.25B | $506.25B | 0 | — | — |
| 2001-01-04 | $379.69B | $379.69B | 0 | — | — |
| 2001-01-03 | $442.97B | $442.97B | 0 | — | — |
| 2001-01-02 | $442.97B | $442.97B | 0 | — | — |