NASDAQ:NXPL | Historical Stock Price | NextPlat Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-11-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.18$1,025.82$251,748.40$61.78M$15.16B$3.72T1999-11-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$843,750.00$843,750.000——
2012-12-28$675,000.00$675,000.000——
2012-12-27$675,000.00$675,000.000——
2012-12-26$843,750.00$843,750.000——
2012-12-24$675,000.00$675,000.000——
2012-12-21$843,750.00$843,750.000——
2012-12-20$675,000.00$675,000.000——
2012-12-19$843,750.00$843,750.000——
2012-12-18$843,750.00$843,750.000——
2012-12-17$843,750.00$843,750.000——
2012-12-14$675,000.00$675,000.000——
2012-12-13$843,750.00$843,750.000——
2012-12-12$675,000.00$675,000.000——
2012-12-11$843,750.00$843,750.000——
2012-12-10$843,750.00$843,750.000——
2012-12-07$843,750.00$843,750.000——
2012-12-06$1.01M$1.01M0——
2012-12-05$843,750.00$843,750.000——
2012-12-04$1.01M$1.01M0——
2012-12-03$1.18M$1.18M0——
2012-11-30$1.18M$1.18M0——
2012-11-29$1.18M$1.18M0——
2012-11-28$843,750.00$843,750.000——
2012-11-27$843,750.00$843,750.000——
2012-11-26$843,750.00$843,750.000——
2012-11-23$843,750.00$843,750.000——
2012-11-21$843,750.00$843,750.000——
2012-11-20$843,750.00$843,750.000——
2012-11-19$843,750.00$843,750.000——
2012-11-16$1.52M$1.52M0——
2012-11-15$1.01M$1.01M0——
2012-11-14$1.01M$1.01M0——
2012-11-13$1.01M$1.01M0——
2012-11-12$1.01M$1.01M0——
2012-11-09$1.01M$1.01M0——
2012-11-08$1.01M$1.01M0——
2012-11-07$1.01M$1.01M0——
2012-11-06$1.01M$1.01M0——
2012-11-05$1.69M$1.69M0——
2012-11-02$1.69M$1.69M0——
2012-11-01$1.69M$1.69M0——
2012-10-31$1.69M$1.69M0——
2012-10-26$1.35M$1.35M0——
2012-10-25$1.18M$1.18M0——
2012-10-24$1.35M$1.35M0——
2012-10-23$1.35M$1.35M0——
2012-10-22$1.01M$1.01M0——
2012-10-19$1.01M$1.01M0——
2012-10-18$1.18M$1.18M0——
2012-10-17$1.01M$1.01M0——
2012-10-16$1.52M$1.52M0——
2012-10-15$1.52M$1.52M0——
2012-10-12$1.52M$1.52M0——
2012-10-11$1.52M$1.52M0——
2012-10-10$1.18M$1.18M0——
2012-10-09$1.52M$1.52M0——
2012-10-08$1.35M$1.35M0——
2012-10-05$1.35M$1.35M0——
2012-10-04$1.35M$1.35M0——
2012-10-03$1.52M$1.52M0——
2012-10-02$1.52M$1.52M0——
2012-10-01$1.52M$1.52M0——
2012-09-28$1.86M$1.86M0——
2012-09-27$1.52M$1.52M0——
2012-09-26$1.52M$1.52M0——
2012-09-25$1.52M$1.52M0——
2012-09-24$1.52M$1.52M0——
2012-09-21$1.69M$1.69M0——
2012-09-20$1.69M$1.69M0——
2012-09-19$1.69M$1.69M0——
2012-09-18$1.86M$1.86M0——
2012-09-17$1.69M$1.69M0——
2012-09-14$1.52M$1.52M0——
2012-09-13$1.86M$1.86M0——
2012-09-12$1.86M$1.86M0——
2012-09-11$1.52M$1.52M0——
2012-09-10$1.86M$1.86M0——
2012-09-07$1.86M$1.86M0——
2012-09-06$1.52M$1.52M0——
2012-09-05$1.52M$1.52M0——
2012-09-04$1.86M$1.86M0——
2012-08-31$2.03M$2.03M0——
2012-08-30$1.18M$1.18M0——
2012-08-29$1.18M$1.18M0——
2012-08-28$1.18M$1.18M0——
2012-08-27$1.52M$1.52M0——
2012-08-24$1.52M$1.52M0——
2012-08-23$1.52M$1.52M0——
2012-08-22$1.52M$1.52M0——
2012-08-21$1.35M$1.35M0——
2012-08-20$1.18M$1.18M0——
2012-08-17$1.18M$1.18M0——
2012-08-16$1.18M$1.18M0——
2012-08-15$1.18M$1.18M0——
2012-08-14$1.18M$1.18M0——
2012-08-13$1.18M$1.18M0——
2012-08-10$1.18M$1.18M0——
2012-08-09$1.18M$1.18M0——
2012-08-08$1.18M$1.18M0——
2012-08-07$1.35M$1.35M0——
2012-08-06$1.35M$1.35M0——
2012-08-03$1.69M$1.69M0——
2012-08-02$2.03M$2.03M0——
2012-08-01$2.03M$2.03M0——
2012-07-31$2.03M$2.03M0——
2012-07-30$1.35M$1.35M0——
2012-07-27$1.35M$1.35M0——
2012-07-26$1.01M$1.01M0——
2012-07-25$1.35M$1.35M0——
2012-07-24$1.35M$1.35M0——
2012-07-23$1.35M$1.35M0——
2012-07-20$1.35M$1.35M0——
2012-07-19$1.35M$1.35M0——
2012-07-18$1.01M$1.01M0——
2012-07-17$1.01M$1.01M0——
2012-07-16$1.01M$1.01M0——
2012-07-13$1.01M$1.01M0——
2012-07-12$1.52M$1.52M0——
2012-07-11$1.18M$1.18M0——
2012-07-10$1.35M$1.35M0——
2012-07-09$1.35M$1.35M0——
2012-07-06$1.52M$1.52M0——
2012-07-05$1.69M$1.69M0——
2012-07-03$1.69M$1.69M0——
2012-07-02$2.03M$2.03M0——
2012-06-29$2.03M$2.03M0——
2012-06-28$1.52M$1.52M0——
2012-06-27$1.52M$1.52M0——
2012-06-26$1.52M$1.52M0——
2012-06-25$1.52M$1.52M0——
2012-06-22$1.52M$1.52M0——
2012-06-21$1.69M$1.69M0——
2012-06-20$1.69M$1.69M0——
2012-06-19$1.69M$1.69M0——
2012-06-18$1.69M$1.69M0——
2012-06-15$1.69M$1.69M0——
2012-06-14$1.69M$1.69M0——
2012-06-13$1.69M$1.69M0——
2012-06-12$2.03M$2.03M0——
2012-06-11$2.03M$2.03M0——
2012-06-08$2.03M$2.03M0——
2012-06-07$2.03M$2.03M0——
2012-06-06$1.69M$1.69M0——
2012-06-05$1.69M$1.69M0——
2012-06-04$1.69M$1.69M0——
2012-06-01$2.03M$2.03M0——
2012-05-31$2.03M$2.03M0——
2012-05-30$1.86M$1.86M0——
2012-05-29$1.86M$1.86M0——
2012-05-25$1.69M$1.69M0——
2012-05-24$1.69M$1.69M0——
2012-05-23$1.69M$1.69M0——
2012-05-22$1.69M$1.69M0——
2012-05-21$1.69M$1.69M0——
2012-05-18$1.69M$1.69M0——
2012-05-17$1.69M$1.69M0——
2012-05-16$1.69M$1.69M0——
2012-05-15$1.69M$1.69M0——
2012-05-14$1.69M$1.69M0——
2012-05-11$1.69M$1.69M0——
2012-05-10$1.69M$1.69M0——
2012-05-09$1.69M$1.69M0——
2012-05-08$1.69M$1.69M0——
2012-05-07$1.69M$1.69M0——
2012-05-04$1.69M$1.69M0——
2012-05-03$1.69M$1.69M0——
2012-05-02$2.03M$2.03M0——
2012-05-01$2.03M$2.03M0——
2012-04-30$2.19M$2.19M0——
2012-04-27$2.19M$2.19M0——
2012-04-26$2.03M$2.03M0——
2012-04-25$2.03M$2.03M0——
2012-04-24$2.03M$2.03M0——
2012-04-23$1.69M$1.69M0——
2012-04-20$1.69M$1.69M0——
2012-04-19$1.69M$1.69M0——
2012-04-18$1.86M$1.86M0——
2012-04-17$1.69M$1.69M0——
2012-04-16$1.69M$1.69M0——
2012-04-13$2.19M$2.19M0——
2012-04-12$2.19M$2.19M0——
2012-04-11$1.86M$1.86M0——
2012-04-10$2.03M$2.03M0——
2012-04-09$2.03M$2.03M0——
2012-04-05$1.86M$1.86M0——
2012-04-04$2.03M$2.03M0——
2012-04-03$2.19M$2.19M0——
2012-04-02$2.03M$2.03M0——
2012-03-30$2.19M$2.19M0——
2012-03-29$2.03M$2.03M0——
2012-03-28$2.03M$2.03M0——
2012-03-27$2.03M$2.03M0——
2012-03-26$1.69M$1.69M0——
2012-03-23$1.69M$1.69M0——
2012-03-22$1.69M$1.69M0——
2012-03-21$1.86M$1.86M0——
2012-03-20$2.19M$2.19M0——
2012-03-19$2.03M$2.03M0——
2012-03-16$2.19M$2.19M0——
2012-03-15$2.19M$2.19M0——
2012-03-14$2.36M$2.36M0——
2012-03-13$2.36M$2.36M0——
2012-03-12$2.03M$2.03M0——
2012-03-09$2.03M$2.03M0——
2012-03-08$2.36M$2.36M0——
2012-03-07$2.03M$2.03M0——
2012-03-06$2.36M$2.36M0——
2012-03-05$2.36M$2.36M0——
2012-03-02$2.19M$2.19M0——
2012-03-01$2.19M$2.19M0——
2012-02-29$2.53M$2.53M0——
2012-02-28$2.53M$2.53M0——
2012-02-27$2.03M$2.03M0——
2012-02-24$2.53M$2.53M0——
2012-02-23$2.36M$2.36M0——
2012-02-22$2.53M$2.53M0——
2012-02-21$2.36M$2.36M0——
2012-02-17$2.03M$2.03M0——
2012-02-16$1.86M$1.86M0——
2012-02-15$1.52M$1.52M0——
2012-02-14$1.69M$1.69M0——
2012-02-13$1.69M$1.69M0——
2012-02-10$1.69M$1.69M0——
2012-02-09$1.69M$1.69M0——
2012-02-08$1.86M$1.86M0——
2012-02-07$1.86M$1.86M0——
2012-02-06$1.86M$1.86M0——
2012-02-03$2.19M$2.19M0——
2012-02-02$2.36M$2.36M0——
2012-02-01$2.36M$2.36M0——
2012-01-31$2.53M$2.53M0——
2012-01-30$2.36M$2.36M0——
2012-01-27$2.36M$2.36M0——
2012-01-26$2.36M$2.36M0——
2012-01-25$2.36M$2.36M0——
2012-01-24$2.87M$2.87M0——
2012-01-23$2.7M$2.7M0——
2012-01-20$2.03M$2.03M0——
2012-01-19$2.03M$2.03M0——
2012-01-18$2.03M$2.03M0——
2012-01-17$2.03M$2.03M0——
2012-01-13$2.36M$2.36M0——
2012-01-12$2.03M$2.03M0——
2012-01-11$2.03M$2.03M0——
2012-01-10$2.19M$2.19M0——
2012-01-09$2.19M$2.19M0——
2012-01-06$2.19M$2.19M0——
2012-01-05$2.03M$2.03M0——
2012-01-04$2.19M$2.19M0——
2012-01-03$2.19M$2.19M0——