Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $442.97B | $442.97B | 0 | — | — |
| 2000-12-28 | $442.97B | $442.97B | 0 | — | — |
| 2000-12-27 | $442.97B | $442.97B | 0 | — | — |
| 2000-12-26 | $442.97B | $442.97B | 0 | — | — |
| 2000-12-22 | $442.97B | $442.97B | 0 | — | — |
| 2000-12-21 | $442.97B | $442.97B | 0 | — | — |
| 2000-12-20 | $474.61B | $474.61B | 0 | — | — |
| 2000-12-19 | $474.61B | $474.61B | 0 | — | — |
| 2000-12-18 | $537.89B | $537.89B | 0 | — | — |
| 2000-12-15 | $474.61B | $474.61B | 0 | — | — |
| 2000-12-14 | $601.17B | $601.17B | 0 | — | — |
| 2000-12-13 | $601.17B | $601.17B | 0 | — | — |
| 2000-12-12 | $506.25B | $506.25B | 0 | — | — |
| 2000-12-11 | $506.25B | $506.25B | 0 | — | — |
| 2000-12-08 | $632.81B | $632.81B | 0 | — | — |
| 2000-12-07 | $632.81B | $632.81B | 0 | — | — |
| 2000-12-06 | $632.81B | $632.81B | 0 | — | — |
| 2000-12-05 | $632.81B | $632.81B | 0 | — | — |
| 2000-12-04 | $585.35B | $585.35B | 0 | — | — |
| 2000-12-01 | $885.94B | $885.94B | 0 | — | — |
| 2000-11-30 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-29 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-28 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-27 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-24 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-22 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-21 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-20 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-17 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-16 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-15 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-14 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-13 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-10 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-09 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-08 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-07 | $1.01T | $1.01T | 0 | — | — |
| 2000-11-06 | $980.86B | $980.86B | 0 | — | — |
| 2000-11-03 | $1.01T | $1.01T | 0 | — | — |
| 2000-11-02 | $917.58B | $917.58B | 0 | — | — |
| 2000-11-01 | $1.01T | $1.01T | 0 | — | — |
| 2000-10-31 | $1.01T | $1.01T | 0 | — | — |
| 2000-10-30 | $885.94B | $885.94B | 0 | — | — |
| 2000-10-27 | $980.86B | $980.86B | 0 | — | — |
| 2000-10-26 | $980.86B | $980.86B | 0 | — | — |
| 2000-10-25 | $980.86B | $980.86B | 0 | — | — |
| 2000-10-24 | $1.03T | $1.03T | 0 | — | — |
| 2000-10-23 | $1.03T | $1.03T | 0 | — | — |
| 2000-10-20 | $1.03T | $1.03T | 0 | — | — |
| 2000-10-19 | $1.03T | $1.03T | 0 | — | — |
| 2000-10-18 | $1.01T | $1.01T | 0 | — | — |
| 2000-10-17 | $1.11T | $1.11T | 0 | — | — |
| 2000-10-16 | $1.11T | $1.11T | 0 | — | — |
| 2000-10-13 | $1.08T | $1.08T | 0 | — | — |
| 2000-10-12 | $1.04T | $1.04T | 0 | — | — |
| 2000-10-11 | $1.11T | $1.11T | 0 | — | — |
| 2000-10-10 | $1.08T | $1.08T | 0 | — | — |
| 2000-10-09 | $1.11T | $1.11T | 0 | — | — |
| 2000-10-06 | $1.03T | $1.03T | 0 | — | — |
| 2000-10-05 | $1.04T | $1.04T | 0 | — | — |
| 2000-10-04 | $1.01T | $1.01T | 0 | — | — |
| 2000-10-03 | $1.14T | $1.14T | 0 | — | — |
| 2000-10-02 | $1.14T | $1.14T | 0 | — | — |
| 2000-09-29 | $1.27T | $1.27T | 0 | — | — |
| 2000-09-28 | $1.27T | $1.27T | 0 | — | — |
| 2000-09-27 | $1.33T | $1.33T | 0 | — | — |
| 2000-09-26 | $1.27T | $1.27T | 0 | — | — |
| 2000-09-25 | $1.33T | $1.33T | 0 | — | — |
| 2000-09-22 | $1.27T | $1.27T | 0 | — | — |
| 2000-09-21 | $1.3T | $1.3T | 0 | — | — |
| 2000-09-20 | $1.3T | $1.3T | 0 | — | — |
| 2000-09-19 | $1.58T | $1.58T | 0 | — | — |
| 2000-09-18 | $1.71T | $1.71T | 0 | — | — |
| 2000-09-15 | $1.71T | $1.71T | 0 | — | — |
| 2000-09-14 | $1.61T | $1.61T | 0 | — | — |
| 2000-09-13 | $1.61T | $1.61T | 0 | — | — |
| 2000-09-12 | $1.61T | $1.61T | 0 | — | — |
| 2000-09-11 | $1.61T | $1.61T | 0 | — | — |
| 2000-09-08 | $1.36T | $1.36T | 0 | — | — |
| 2000-09-07 | $1.33T | $1.33T | 0 | — | — |
| 2000-09-06 | $1.46T | $1.46T | 0 | — | — |
| 2000-09-05 | $1.39T | $1.39T | 0 | — | — |
| 2000-09-01 | $1.39T | $1.39T | 0 | — | — |
| 2000-08-31 | $1.52T | $1.52T | 0 | — | — |
| 2000-08-30 | $1.58T | $1.58T | 0 | — | — |
| 2000-08-29 | $1.58T | $1.58T | 0 | — | — |
| 2000-08-28 | $1.65T | $1.65T | 0 | — | — |
| 2000-08-25 | $1.49T | $1.49T | 0 | — | — |
| 2000-08-24 | $1.58T | $1.58T | 0 | — | — |
| 2000-08-23 | $1.49T | $1.49T | 0 | — | — |
| 2000-08-22 | $1.58T | $1.58T | 0 | — | — |
| 2000-08-21 | $1.52T | $1.52T | 0 | — | — |
| 2000-08-18 | $1.55T | $1.55T | 0 | — | — |
| 2000-08-17 | $1.55T | $1.55T | 0 | — | — |
| 2000-08-16 | $1.52T | $1.52T | 0 | — | — |
| 2000-08-15 | $1.52T | $1.52T | 0 | — | — |
| 2000-08-14 | $1.46T | $1.46T | 0 | — | — |
| 2000-08-11 | $1.3T | $1.3T | 0 | — | — |
| 2000-08-10 | $1.31T | $1.31T | 0 | — | — |
| 2000-08-09 | $1.2T | $1.2T | 0 | — | — |
| 2000-08-08 | $1.2T | $1.2T | 0 | — | — |
| 2000-08-07 | $1.52T | $1.52T | 0 | — | — |
| 2000-08-04 | $1.46T | $1.46T | 0 | — | — |
| 2000-08-03 | $1.46T | $1.46T | 0 | — | — |
| 2000-08-02 | $1.39T | $1.39T | 0 | — | — |
| 2000-08-01 | $1.46T | $1.46T | 0 | — | — |
| 2000-07-31 | $1.46T | $1.46T | 0 | — | — |
| 2000-07-28 | $1.46T | $1.46T | 0 | — | — |
| 2000-07-27 | $1.46T | $1.46T | 0 | — | — |
| 2000-07-26 | $1.46T | $1.46T | 0 | — | — |
| 2000-07-25 | $1.46T | $1.46T | 0 | — | — |
| 2000-07-24 | $1.52T | $1.52T | 0 | — | — |
| 2000-07-21 | $1.52T | $1.52T | 0 | — | — |
| 2000-07-20 | $1.52T | $1.52T | 0 | — | — |
| 2000-07-19 | $1.52T | $1.52T | 0 | — | — |
| 2000-07-18 | $1.52T | $1.52T | 0 | — | — |
| 2000-07-17 | $1.52T | $1.52T | 0 | — | — |
| 2000-07-14 | $1.36T | $1.36T | 0 | — | — |
| 2000-07-13 | $1.27T | $1.27T | 0 | — | — |
| 2000-07-12 | $1.52T | $1.52T | 0 | — | — |
| 2000-07-11 | $1.65T | $1.65T | 0 | — | — |
| 2000-07-10 | $1.77T | $1.77T | 0 | — | — |
| 2000-07-07 | $1.87T | $1.87T | 0 | — | — |
| 2000-07-06 | $1.87T | $1.87T | 0 | — | — |
| 2000-07-05 | $1.87T | $1.87T | 0 | — | — |
| 2000-07-03 | $1.87T | $1.87T | 0 | — | — |
| 2000-06-30 | $1.87T | $1.87T | 0 | — | — |
| 2000-06-29 | $1.87T | $1.87T | 0 | — | — |
| 2000-06-28 | $1.93T | $1.93T | 0 | — | — |
| 2000-06-27 | $1.77T | $1.77T | 0 | — | — |
| 2000-06-26 | $1.9T | $1.9T | 0 | — | — |
| 2000-06-23 | $1.9T | $1.9T | 0 | — | — |
| 2000-06-22 | $1.9T | $1.9T | 0 | — | — |
| 2000-06-21 | $1.9T | $1.9T | 0 | — | — |
| 2000-06-20 | $1.9T | $1.9T | 0 | — | — |
| 2000-06-19 | $1.77T | $1.77T | 0 | — | — |
| 2000-06-16 | $1.9T | $1.9T | 0 | — | — |
| 2000-06-15 | $1.84T | $1.84T | 0 | — | — |
| 2000-06-14 | $1.77T | $1.77T | 0 | — | — |
| 2000-06-13 | $1.84T | $1.84T | 0 | — | — |
| 2000-06-12 | $1.68T | $1.68T | 0 | — | — |
| 2000-06-09 | $1.74T | $1.74T | 0 | — | — |
| 2000-06-08 | $1.74T | $1.74T | 0 | — | — |
| 2000-06-07 | $1.74T | $1.74T | 0 | — | — |
| 2000-06-06 | $1.55T | $1.55T | 0 | — | — |
| 2000-06-05 | $1.55T | $1.55T | 0 | — | — |
| 2000-06-02 | $1.55T | $1.55T | 0 | — | — |
| 2000-06-01 | $1.61T | $1.61T | 0 | — | — |
| 2000-05-31 | $1.61T | $1.61T | 0 | — | — |
| 2000-05-30 | $1.84T | $1.84T | 0 | — | — |
| 2000-05-26 | $1.84T | $1.84T | 0 | — | — |
| 2000-05-25 | $1.84T | $1.84T | 0 | — | — |
| 2000-05-24 | $1.84T | $1.84T | 0 | — | — |
| 2000-05-23 | $1.84T | $1.84T | 0 | — | — |
| 2000-05-22 | $1.96T | $1.96T | 0 | — | — |
| 2000-05-19 | $1.87T | $1.87T | 0 | — | — |
| 2000-05-18 | $1.9T | $1.9T | 0 | — | — |
| 2000-05-17 | $1.77T | $1.77T | 0 | — | — |
| 2000-05-16 | $1.76T | $1.76T | 0 | — | — |
| 2000-05-15 | $1.76T | $1.76T | 0 | — | — |
| 2000-05-12 | $1.52T | $1.52T | 0 | — | — |
| 2000-05-11 | $1.52T | $1.52T | 0 | — | — |
| 2000-05-10 | $1.77T | $1.77T | 0 | — | — |
| 2000-05-09 | $1.77T | $1.77T | 0 | — | — |
| 2000-05-08 | $1.9T | $1.9T | 0 | — | — |
| 2000-05-05 | $1.52T | $1.52T | 0 | — | — |
| 2000-05-04 | $2.03T | $2.03T | 0 | — | — |
| 2000-05-03 | $2.03T | $2.03T | 0 | — | — |
| 2000-05-02 | $2.03T | $2.03T | 0 | — | — |
| 2000-05-01 | $2.03T | $2.03T | 0 | — | — |
| 2000-04-28 | $2.03T | $2.03T | 0 | — | — |
| 2000-04-27 | $1.8T | $1.8T | 0 | — | — |
| 2000-04-26 | $1.84T | $1.84T | 0 | — | — |
| 2000-04-25 | $1.96T | $1.96T | 0 | — | — |
| 2000-04-24 | $1.77T | $1.77T | 0 | — | — |
| 2000-04-20 | $2.28T | $2.28T | 0 | — | — |
| 2000-04-19 | $2.28T | $2.28T | 0 | — | — |
| 2000-04-18 | $2.03T | $2.03T | 0 | — | — |
| 2000-04-17 | $2.09T | $2.09T | 0 | — | — |
| 2000-04-14 | $2.53T | $2.53T | 0 | — | — |
| 2000-04-13 | $2.4T | $2.4T | 0 | — | — |
| 2000-04-12 | $2.4T | $2.4T | 0 | — | — |
| 2000-04-11 | $2.53T | $2.53T | 0 | — | — |
| 2000-04-10 | $2.28T | $2.28T | 0 | — | — |
| 2000-04-07 | $3.1T | $3.1T | 0 | — | — |
| 2000-04-06 | $3.48T | $3.48T | 0 | — | — |
| 2000-04-05 | $3.48T | $3.48T | 0 | — | — |
| 2000-04-04 | $3.29T | $3.29T | 0 | — | — |
| 2000-04-03 | $3.42T | $3.42T | 0 | — | — |
| 2000-03-31 | $3.67T | $3.67T | 0 | — | — |
| 2000-03-30 | $3.42T | $3.42T | 0 | — | — |
| 2000-03-29 | $3.35T | $3.35T | 0 | — | — |
| 2000-03-28 | $3.42T | $3.42T | 0 | — | — |
| 2000-03-27 | $3.54T | $3.54T | 0 | — | — |
| 2000-03-24 | $3.42T | $3.42T | 0 | — | — |
| 2000-03-23 | $2.91T | $2.91T | 0 | — | — |
| 2000-03-22 | $2.91T | $2.91T | 0 | — | — |
| 2000-03-21 | $2.78T | $2.78T | 0 | — | — |
| 2000-03-20 | $2.78T | $2.78T | 0 | — | — |
| 2000-03-17 | $2.75T | $2.75T | 0 | — | — |
| 2000-03-16 | $2.72T | $2.72T | 0 | — | — |
| 2000-03-15 | $3.16T | $3.16T | 0 | — | — |
| 2000-03-14 | $3.16T | $3.16T | 0 | — | — |
| 2000-03-13 | $3.42T | $3.42T | 0 | — | — |
| 2000-03-10 | $3.29T | $3.29T | 0 | — | — |
| 2000-03-09 | $3.42T | $3.42T | 0 | — | — |
| 2000-03-08 | $3.42T | $3.42T | 0 | — | — |
| 2000-03-07 | $3.16T | $3.16T | 0 | — | — |
| 2000-03-06 | $3.16T | $3.16T | 0 | — | — |
| 2000-03-03 | $3.16T | $3.16T | 0 | — | — |
| 2000-03-02 | $3.54T | $3.54T | 0 | — | — |
| 2000-03-01 | $3.48T | $3.48T | 0 | — | — |
| 2000-02-29 | $3.73T | $3.73T | 0 | — | — |
| 2000-02-28 | $3.92T | $3.92T | 0 | — | — |
| 2000-02-25 | $3.67T | $3.67T | 0 | — | — |
| 2000-02-24 | $3.67T | $3.67T | 0 | — | — |
| 2000-02-23 | $3.61T | $3.61T | 0 | — | — |
| 2000-02-22 | $3.35T | $3.35T | 0 | — | — |
| 2000-02-18 | $2.78T | $2.78T | 0 | — | — |
| 2000-02-17 | $2.59T | $2.59T | 0 | — | — |
| 2000-02-16 | $2.78T | $2.78T | 0 | — | — |
| 2000-02-15 | $2.21T | $2.21T | 0 | — | — |
| 2000-02-14 | $2.03T | $2.03T | 0 | — | — |
| 2000-02-11 | $1.77T | $1.77T | 0 | — | — |
| 2000-02-10 | $1.77T | $1.77T | 0 | — | — |
| 2000-02-09 | $1.77T | $1.77T | 0 | — | — |
| 2000-02-08 | $2.15T | $2.15T | 0 | — | — |
| 2000-02-07 | $2.28T | $2.28T | 0 | — | — |
| 2000-02-04 | $2.34T | $2.34T | 0 | — | — |
| 2000-02-03 | $2.06T | $2.06T | 0 | — | — |
| 2000-02-02 | $2.4T | $2.4T | 0 | — | — |
| 2000-02-01 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-31 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-28 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-27 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-26 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-25 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-24 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-21 | $2.75T | $2.75T | 0 | — | — |
| 2000-01-20 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-19 | $2.72T | $2.72T | 0 | — | — |
| 2000-01-18 | $2.53T | $2.53T | 0 | — | — |
| 2000-01-14 | $2.4T | $2.4T | 0 | — | — |
| 2000-01-13 | $2.28T | $2.28T | 0 | — | — |
| 2000-01-12 | $2.47T | $2.47T | 0 | — | — |
| 2000-01-11 | $2.5T | $2.5T | 0 | — | — |
| 2000-01-10 | $2.5T | $2.5T | 0 | — | — |
| 2000-01-07 | $2.34T | $2.34T | 0 | — | — |
| 2000-01-06 | $2.28T | $2.28T | 0 | — | — |
| 2000-01-05 | $2.03T | $2.03T | 0 | — | — |
| 2000-01-04 | $2.09T | $2.09T | 0 | — | — |
| 2000-01-03 | $1.9T | $1.9T | 0 | — | — |