Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $59.65 | $207.76 | 122,300 | — | — |
| 2017-12-28 | $59.95 | $208.80 | 277,400 | — | — |
| 2017-12-27 | $58.90 | $205.14 | 118,000 | — | — |
| 2017-12-26 | $58.60 | $204.10 | 80,200 | — | — |
| 2017-12-22 | $58.95 | $205.32 | 88,000 | — | — |
| 2017-12-21 | $58.80 | $204.80 | 122,400 | — | — |
| 2017-12-20 | $59.80 | $208.28 | 137,100 | — | — |
| 2017-12-19 | $60.55 | $210.89 | 231,700 | — | — |
| 2017-12-18 | $62.50 | $217.68 | 330,100 | — | — |
| 2017-12-15 | $65.05 | $226.56 | 444,200 | — | — |
| 2017-12-14 | $64.05 | $223.08 | 106,800 | — | — |
| 2017-12-13 | $64.50 | $224.65 | 147,300 | — | — |
| 2017-12-12 | $64.00 | $222.91 | 138,200 | — | — |
| 2017-12-11 | $65.35 | $227.61 | 269,400 | — | — |
| 2017-12-08 | $67.20 | $234.05 | 99,100 | — | — |
| 2017-12-07 | $67.55 | $235.27 | 77,600 | — | — |
| 2017-12-06 | $67.75 | $235.97 | 81,000 | — | — |
| 2017-12-05 | $68.05 | $237.01 | 103,700 | — | — |
| 2017-12-04 | $68.75 | $239.45 | 112,700 | — | — |
| 2017-12-01 | $68.40 | $238.23 | 128,800 | — | — |
| 2017-11-30 | $69.15 | $240.84 | 166,900 | — | — |
| 2017-11-29 | $68.55 | $238.75 | 108,200 | — | — |
| 2017-11-28 | $67.80 | $236.14 | 84,200 | — | — |
| 2017-11-27 | $66.95 | $233.18 | 79,400 | — | — |
| 2017-11-24 | $66.65 | $232.14 | 53,900 | — | — |
| 2017-11-22 | $66.75 | $232.48 | 87,200 | — | — |
| 2017-11-21 | $67.05 | $233.53 | 140,100 | — | — |
| 2017-11-20 | $66.15 | $230.40 | 114,800 | — | — |
| 2017-11-17 | $66.70 | $232.31 | 230,300 | — | — |
| 2017-11-16 | $67.25 | $234.23 | 132,600 | — | — |
| 2017-11-15 | $67.25 | $234.23 | 113,700 | — | — |
| 2017-11-14 | $68.00 | $236.84 | 103,500 | — | — |
| 2017-11-13 | $66.65 | $232.14 | 131,200 | — | — |
| 2017-11-10 | $66.55 | $231.79 | 83,400 | — | — |
| 2017-11-09 | $66.75 | $232.48 | 93,100 | — | — |
| 2017-11-08 | $67.00 | $233.36 | 73,200 | — | — |
| 2017-11-07 | $66.55 | $231.79 | 124,500 | — | — |
| 2017-11-06 | $66.05 | $230.05 | 137,300 | — | — |
| 2017-11-03 | $66.65 | $232.14 | 102,300 | — | — |
| 2017-11-02 | $66.10 | $230.22 | 101,900 | — | — |
| 2017-11-01 | $65.75 | $229.00 | 89,300 | — | — |
| 2017-10-31 | $66.35 | $231.09 | 134,800 | — | — |
| 2017-10-30 | $65.80 | $229.18 | 84,400 | — | — |
| 2017-10-27 | $66.85 | $231.19 | 101,400 | — | — |
| 2017-10-26 | $66.15 | $228.76 | 75,300 | — | — |
| 2017-10-25 | $65.85 | $227.73 | 111,200 | — | — |
| 2017-10-24 | $65.85 | $227.73 | 111,000 | — | — |
| 2017-10-23 | $66.65 | $230.49 | 86,700 | — | — |
| 2017-10-20 | $66.50 | $229.98 | 74,600 | — | — |
| 2017-10-19 | $66.70 | $230.67 | 104,300 | — | — |
| 2017-10-18 | $66.25 | $229.11 | 57,200 | — | — |
| 2017-10-17 | $65.60 | $226.86 | 74,700 | — | — |
| 2017-10-16 | $65.50 | $226.52 | 73,100 | — | — |
| 2017-10-13 | $65.55 | $226.69 | 84,300 | — | — |
| 2017-10-12 | $66.00 | $228.25 | 116,100 | — | — |
| 2017-10-11 | $65.75 | $227.38 | 89,000 | — | — |
| 2017-10-10 | $65.15 | $225.31 | 93,400 | — | — |
| 2017-10-09 | $64.75 | $223.92 | 114,000 | — | — |
| 2017-10-06 | $64.85 | $224.27 | 89,700 | — | — |
| 2017-10-05 | $65.00 | $224.79 | 73,800 | — | — |
| 2017-10-04 | $64.95 | $224.62 | 102,400 | — | — |
| 2017-10-03 | $64.75 | $223.92 | 150,900 | — | — |
| 2017-10-02 | $64.75 | $223.92 | 116,800 | — | — |
| 2017-09-29 | $64.40 | $222.71 | 148,300 | — | — |
| 2017-09-28 | $64.95 | $224.62 | 115,400 | — | — |
| 2017-09-27 | $64.95 | $224.62 | 184,500 | — | — |
| 2017-09-26 | $65.25 | $225.65 | 117,000 | — | — |
| 2017-09-25 | $65.35 | $226.00 | 127,700 | — | — |
| 2017-09-22 | $65.10 | $225.13 | 81,700 | — | — |
| 2017-09-21 | $65.15 | $225.31 | 68,700 | — | — |
| 2017-09-20 | $65.20 | $225.48 | 77,900 | — | — |
| 2017-09-19 | $65.85 | $227.73 | 79,100 | — | — |
| 2017-09-18 | $66.15 | $228.76 | 83,800 | — | — |
| 2017-09-15 | $66.40 | $229.63 | 312,400 | — | — |
| 2017-09-14 | $66.50 | $229.98 | 102,700 | — | — |
| 2017-09-13 | $66.50 | $229.98 | 121,200 | — | — |
| 2017-09-12 | $67.75 | $234.30 | 198,900 | — | — |
| 2017-09-11 | $68.40 | $236.55 | 100,100 | — | — |
| 2017-09-08 | $67.60 | $233.78 | 63,500 | — | — |
| 2017-09-07 | $67.30 | $232.74 | 79,800 | — | — |
| 2017-09-06 | $67.00 | $231.70 | 112,300 | — | — |
| 2017-09-05 | $67.15 | $232.22 | 186,400 | — | — |
| 2017-09-01 | $66.45 | $229.80 | 82,900 | — | — |
| 2017-08-31 | $66.30 | $229.28 | 169,400 | — | — |
| 2017-08-30 | $66.10 | $228.59 | 173,200 | — | — |
| 2017-08-29 | $66.10 | $228.59 | 117,400 | — | — |
| 2017-08-28 | $66.15 | $228.76 | 132,500 | — | — |
| 2017-08-25 | $65.75 | $227.38 | 60,400 | — | — |
| 2017-08-24 | $65.45 | $226.34 | 85,900 | — | — |
| 2017-08-23 | $64.85 | $224.27 | 172,100 | — | — |
| 2017-08-22 | $65.10 | $225.13 | 63,600 | — | — |
| 2017-08-21 | $64.25 | $222.19 | 68,000 | — | — |
| 2017-08-18 | $64.10 | $221.68 | 133,600 | — | — |
| 2017-08-17 | $63.90 | $220.98 | 93,700 | — | — |
| 2017-08-16 | $64.80 | $224.10 | 65,600 | — | — |
| 2017-08-15 | $64.75 | $223.92 | 94,000 | — | — |
| 2017-08-14 | $64.70 | $223.75 | 92,600 | — | — |
| 2017-08-11 | $64.30 | $222.37 | 108,700 | — | — |
| 2017-08-10 | $65.35 | $226.00 | 90,100 | — | — |
| 2017-08-09 | $65.00 | $224.79 | 121,100 | — | — |
| 2017-08-08 | $65.35 | $226.00 | 93,100 | — | — |
| 2017-08-07 | $64.75 | $223.92 | 69,100 | — | — |
| 2017-08-04 | $65.00 | $224.79 | 102,900 | — | — |
| 2017-08-03 | $64.45 | $222.89 | 109,900 | — | — |
| 2017-08-02 | $64.75 | $223.92 | 300,300 | — | — |
| 2017-08-01 | $64.15 | $221.85 | 150,400 | — | — |
| 2017-07-31 | $63.10 | $218.22 | 134,800 | — | — |
| 2017-07-28 | $62.90 | $217.53 | 102,400 | — | — |
| 2017-07-27 | $62.85 | $217.35 | 83,400 | — | — |
| 2017-07-26 | $63.05 | $216.42 | 129,600 | — | — |
| 2017-07-25 | $62.55 | $214.70 | 105,400 | — | — |
| 2017-07-24 | $62.30 | $213.84 | 92,300 | — | — |
| 2017-07-21 | $62.70 | $215.22 | 166,300 | — | — |
| 2017-07-20 | $62.00 | $212.81 | 72,700 | — | — |
| 2017-07-19 | $61.25 | $210.24 | 62,600 | — | — |
| 2017-07-18 | $60.55 | $207.84 | 83,800 | — | — |
| 2017-07-17 | $60.40 | $207.32 | 160,100 | — | — |
| 2017-07-14 | $60.35 | $207.15 | 106,300 | — | — |
| 2017-07-13 | $59.90 | $205.61 | 97,900 | — | — |
| 2017-07-12 | $60.60 | $208.01 | 91,500 | — | — |
| 2017-07-11 | $59.75 | $205.09 | 139,200 | — | — |
| 2017-07-10 | $59.95 | $205.78 | 76,100 | — | — |
| 2017-07-07 | $60.35 | $207.15 | 91,800 | — | — |
| 2017-07-06 | $59.45 | $204.06 | 131,700 | — | — |
| 2017-07-05 | $59.95 | $205.78 | 110,700 | — | — |
| 2017-07-03 | $60.40 | $207.32 | 50,700 | — | — |
| 2017-06-30 | $59.85 | $205.43 | 110,200 | — | — |
| 2017-06-29 | $59.70 | $204.92 | 134,700 | — | — |
| 2017-06-28 | $60.70 | $208.35 | 118,400 | — | — |
| 2017-06-27 | $60.85 | $208.87 | 121,500 | — | — |
| 2017-06-26 | $61.55 | $211.27 | 115,500 | — | — |
| 2017-06-23 | $61.35 | $210.58 | 172,000 | — | — |
| 2017-06-22 | $61.55 | $211.27 | 234,200 | — | — |
| 2017-06-21 | $62.00 | $212.81 | 88,800 | — | — |
| 2017-06-20 | $62.25 | $213.67 | 98,400 | — | — |
| 2017-06-19 | $62.55 | $214.70 | 109,300 | — | — |
| 2017-06-16 | $62.60 | $214.87 | 364,600 | — | — |
| 2017-06-15 | $62.40 | $214.19 | 72,600 | — | — |
| 2017-06-14 | $62.45 | $214.36 | 96,100 | — | — |
| 2017-06-13 | $62.25 | $213.67 | 80,700 | — | — |
| 2017-06-12 | $62.25 | $213.67 | 133,000 | — | — |
| 2017-06-09 | $62.25 | $213.67 | 104,600 | — | — |
| 2017-06-08 | $61.95 | $212.64 | 85,100 | — | — |
| 2017-06-07 | $61.50 | $211.10 | 99,300 | — | — |
| 2017-06-06 | $61.70 | $211.79 | 73,700 | — | — |
| 2017-06-05 | $61.65 | $211.61 | 107,600 | — | — |
| 2017-06-02 | $62.60 | $214.87 | 130,400 | — | — |
| 2017-06-01 | $62.35 | $214.02 | 109,200 | — | — |
| 2017-05-31 | $61.25 | $210.24 | 93,800 | — | — |
| 2017-05-30 | $61.20 | $210.07 | 64,300 | — | — |
| 2017-05-26 | $61.15 | $209.90 | 82,800 | — | — |
| 2017-05-25 | $61.15 | $209.90 | 67,500 | — | — |
| 2017-05-24 | $60.45 | $207.49 | 94,300 | — | — |
| 2017-05-23 | $60.10 | $206.29 | 108,100 | — | — |
| 2017-05-22 | $59.70 | $204.92 | 100,400 | — | — |
| 2017-05-19 | $59.40 | $203.89 | 141,600 | — | — |
| 2017-05-18 | $59.65 | $204.75 | 131,100 | — | — |
| 2017-05-17 | $58.95 | $202.35 | 138,200 | — | — |
| 2017-05-16 | $59.05 | $202.69 | 122,300 | — | — |
| 2017-05-15 | $59.75 | $205.09 | 120,800 | — | — |
| 2017-05-12 | $59.65 | $204.75 | 107,600 | — | — |
| 2017-05-11 | $59.35 | $203.72 | 86,200 | — | — |
| 2017-05-10 | $59.50 | $204.23 | 114,200 | — | — |
| 2017-05-09 | $58.90 | $202.17 | 176,000 | — | — |
| 2017-05-08 | $58.85 | $202.00 | 134,000 | — | — |
| 2017-05-05 | $59.20 | $203.20 | 106,400 | — | — |
| 2017-05-04 | $59.10 | $202.86 | 68,600 | — | — |
| 2017-05-03 | $59.00 | $202.52 | 93,200 | — | — |
| 2017-05-02 | $59.70 | $204.92 | 95,500 | — | — |
| 2017-05-01 | $59.50 | $204.23 | 99,600 | — | — |
| 2017-04-28 | $59.60 | $204.58 | 110,500 | — | — |
| 2017-04-27 | $60.40 | $207.32 | 102,300 | — | — |
| 2017-04-26 | $60.50 | $207.67 | 145,100 | — | — |
| 2017-04-25 | $60.45 | $205.88 | 105,800 | — | — |
| 2017-04-24 | $60.45 | $205.88 | 94,200 | — | — |
| 2017-04-21 | $60.00 | $204.35 | 110,700 | — | — |
| 2017-04-20 | $59.60 | $202.99 | 122,700 | — | — |
| 2017-04-19 | $60.00 | $204.35 | 72,900 | — | — |
| 2017-04-18 | $60.20 | $205.03 | 84,300 | — | — |
| 2017-04-17 | $60.20 | $205.03 | 99,100 | — | — |
| 2017-04-13 | $59.55 | $202.82 | 103,300 | — | — |
| 2017-04-12 | $60.10 | $204.69 | 65,700 | — | — |
| 2017-04-11 | $60.00 | $204.35 | 105,600 | — | — |
| 2017-04-10 | $59.65 | $203.16 | 79,800 | — | — |
| 2017-04-07 | $59.50 | $202.65 | 126,000 | — | — |
| 2017-04-06 | $59.80 | $203.67 | 109,800 | — | — |
| 2017-04-05 | $59.25 | $201.79 | 135,000 | — | — |
| 2017-04-04 | $58.95 | $200.77 | 120,100 | — | — |
| 2017-04-03 | $58.50 | $199.24 | 236,900 | — | — |
| 2017-03-31 | $59.10 | $201.28 | 202,400 | — | — |
| 2017-03-30 | $59.15 | $201.45 | 125,900 | — | — |
| 2017-03-29 | $59.25 | $201.79 | 180,200 | — | — |
| 2017-03-28 | $59.55 | $202.82 | 168,200 | — | — |
| 2017-03-27 | $60.15 | $204.86 | 133,100 | — | — |
| 2017-03-24 | $59.35 | $202.13 | 102,300 | — | — |
| 2017-03-23 | $59.20 | $201.62 | 86,700 | — | — |
| 2017-03-22 | $58.95 | $200.77 | 109,400 | — | — |
| 2017-03-21 | $58.50 | $199.24 | 140,300 | — | — |
| 2017-03-20 | $57.85 | $197.03 | 117,800 | — | — |
| 2017-03-17 | $59.00 | $200.94 | 373,400 | — | — |
| 2017-03-16 | $58.60 | $199.58 | 104,300 | — | — |
| 2017-03-15 | $59.35 | $202.13 | 134,600 | — | — |
| 2017-03-14 | $58.05 | $197.71 | 112,600 | — | — |
| 2017-03-13 | $57.85 | $197.03 | 159,900 | — | — |
| 2017-03-10 | $57.70 | $196.52 | 176,500 | — | — |
| 2017-03-09 | $57.05 | $194.30 | 194,800 | — | — |
| 2017-03-08 | $56.85 | $193.62 | 157,200 | — | — |
| 2017-03-07 | $59.05 | $201.11 | 99,200 | — | — |
| 2017-03-06 | $59.30 | $201.96 | 170,800 | — | — |
| 2017-03-03 | $59.40 | $202.31 | 241,900 | — | — |
| 2017-03-02 | $60.90 | $207.41 | 161,600 | — | — |
| 2017-03-01 | $60.80 | $207.07 | 186,900 | — | — |
| 2017-02-28 | $60.10 | $204.69 | 217,000 | — | — |
| 2017-02-27 | $60.10 | $204.69 | 176,900 | — | — |
| 2017-02-24 | $61.40 | $209.12 | 97,000 | — | — |
| 2017-02-23 | $61.00 | $207.75 | 141,500 | — | — |
| 2017-02-22 | $59.90 | $204.01 | 90,300 | — | — |
| 2017-02-21 | $59.80 | $203.67 | 92,100 | — | — |
| 2017-02-17 | $58.90 | $200.60 | 155,100 | — | — |
| 2017-02-16 | $59.05 | $201.11 | 95,200 | — | — |
| 2017-02-15 | $58.75 | $200.09 | 120,000 | — | — |
| 2017-02-14 | $58.90 | $200.60 | 113,200 | — | — |
| 2017-02-13 | $59.30 | $201.96 | 160,600 | — | — |
| 2017-02-10 | $58.60 | $199.58 | 109,400 | — | — |
| 2017-02-09 | $57.95 | $197.37 | 191,200 | — | — |
| 2017-02-08 | $58.45 | $199.07 | 131,400 | — | — |
| 2017-02-07 | $58.60 | $199.58 | 122,400 | — | — |
| 2017-02-06 | $58.50 | $199.24 | 85,500 | — | — |
| 2017-02-03 | $59.25 | $201.79 | 93,900 | — | — |
| 2017-02-02 | $58.15 | $198.05 | 95,300 | — | — |
| 2017-02-01 | $57.45 | $195.66 | 89,300 | — | — |
| 2017-01-31 | $58.90 | $200.60 | 74,600 | — | — |
| 2017-01-30 | $57.65 | $196.34 | 124,400 | — | — |
| 2017-01-27 | $58.35 | $198.73 | 106,200 | — | — |
| 2017-01-26 | $59.25 | $200.19 | 142,600 | — | — |
| 2017-01-25 | $59.35 | $200.53 | 113,700 | — | — |
| 2017-01-24 | $59.90 | $202.39 | 166,500 | — | — |
| 2017-01-23 | $58.80 | $198.67 | 80,700 | — | — |
| 2017-01-20 | $58.60 | $198.00 | 98,200 | — | — |
| 2017-01-19 | $58.60 | $198.00 | 101,200 | — | — |
| 2017-01-18 | $59.00 | $199.35 | 85,300 | — | — |
| 2017-01-17 | $59.15 | $199.86 | 75,500 | — | — |
| 2017-01-13 | $58.85 | $198.84 | 78,000 | — | — |
| 2017-01-12 | $58.65 | $198.17 | 73,000 | — | — |
| 2017-01-11 | $58.95 | $199.18 | 100,400 | — | — |
| 2017-01-10 | $58.40 | $197.32 | 171,200 | — | — |
| 2017-01-09 | $58.20 | $196.65 | 96,000 | — | — |
| 2017-01-06 | $59.45 | $200.87 | 70,100 | — | — |
| 2017-01-05 | $60.10 | $203.07 | 92,900 | — | — |
| 2017-01-04 | $60.55 | $204.59 | 135,000 | — | — |
| 2017-01-03 | $59.40 | $200.70 | 97,500 | — | — |