Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $25.50 | $48.33 | 49,500 | — | — |
| 2001-12-28 | $25.85 | $48.99 | 41,600 | — | — |
| 2001-12-27 | $26.06 | $49.39 | 37,000 | — | — |
| 2001-12-26 | $25.97 | $49.22 | 25,400 | — | — |
| 2001-12-24 | $25.59 | $48.50 | 12,900 | — | — |
| 2001-12-21 | $25.40 | $48.14 | 82,700 | — | — |
| 2001-12-20 | $25.26 | $47.87 | 39,600 | — | — |
| 2001-12-19 | $25.52 | $48.37 | 35,000 | — | — |
| 2001-12-18 | $25.40 | $48.14 | 42,700 | — | — |
| 2001-12-17 | $25.47 | $48.27 | 49,500 | — | — |
| 2001-12-14 | $25.00 | $47.38 | 30,800 | — | — |
| 2001-12-13 | $24.60 | $46.62 | 50,400 | — | — |
| 2001-12-12 | $24.50 | $46.43 | 51,900 | — | — |
| 2001-12-11 | $24.60 | $46.62 | 34,900 | — | — |
| 2001-12-10 | $25.00 | $47.38 | 25,800 | — | — |
| 2001-12-07 | $25.00 | $47.38 | 30,600 | — | — |
| 2001-12-06 | $24.79 | $46.98 | 79,600 | — | — |
| 2001-12-05 | $24.59 | $46.60 | 46,800 | — | — |
| 2001-12-04 | $24.48 | $46.40 | 68,000 | — | — |
| 2001-12-03 | $23.92 | $45.33 | 45,800 | — | — |
| 2001-11-30 | $24.45 | $46.34 | 74,000 | — | — |
| 2001-11-29 | $24.31 | $46.07 | 77,200 | — | — |
| 2001-11-28 | $23.87 | $45.24 | 39,200 | — | — |
| 2001-11-27 | $24.34 | $46.13 | 43,800 | — | — |
| 2001-11-26 | $24.40 | $46.24 | 36,000 | — | — |
| 2001-11-23 | $24.99 | $47.36 | 19,800 | — | — |
| 2001-11-21 | $24.55 | $46.53 | 34,100 | — | — |
| 2001-11-20 | $24.87 | $47.13 | 35,900 | — | — |
| 2001-11-19 | $24.60 | $46.62 | 24,300 | — | — |
| 2001-11-16 | $24.25 | $45.96 | 110,600 | — | — |
| 2001-11-15 | $24.05 | $45.58 | 68,800 | — | — |
| 2001-11-14 | $24.36 | $46.17 | 86,500 | — | — |
| 2001-11-13 | $24.74 | $46.89 | 55,200 | — | — |
| 2001-11-12 | $24.43 | $46.30 | 21,700 | — | — |
| 2001-11-09 | $24.40 | $46.24 | 50,100 | — | — |
| 2001-11-08 | $24.25 | $45.96 | 34,300 | — | — |
| 2001-11-07 | $24.02 | $45.52 | 66,400 | — | — |
| 2001-11-06 | $23.99 | $45.47 | 24,600 | — | — |
| 2001-11-05 | $23.95 | $45.39 | 31,600 | — | — |
| 2001-11-02 | $23.86 | $45.22 | 43,300 | — | — |
| 2001-11-01 | $24.05 | $45.58 | 42,900 | — | — |
| 2001-10-31 | $23.90 | $45.30 | 38,700 | — | — |
| 2001-10-30 | $23.75 | $45.01 | 57,100 | — | — |
| 2001-10-29 | $23.66 | $44.84 | 59,400 | — | — |
| 2001-10-26 | $23.99 | $44.87 | 113,400 | — | — |
| 2001-10-25 | $23.90 | $44.70 | 65,200 | — | — |
| 2001-10-24 | $24.01 | $44.91 | 66,600 | — | — |
| 2001-10-23 | $24.03 | $44.94 | 78,500 | — | — |
| 2001-10-22 | $24.05 | $44.98 | 52,400 | — | — |
| 2001-10-19 | $23.70 | $44.33 | 40,500 | — | — |
| 2001-10-18 | $23.65 | $44.23 | 71,000 | — | — |
| 2001-10-17 | $24.22 | $45.30 | 58,300 | — | — |
| 2001-10-16 | $24.17 | $45.21 | 74,800 | — | — |
| 2001-10-15 | $24.01 | $44.91 | 96,200 | — | — |
| 2001-10-12 | $24.00 | $44.89 | 67,800 | — | — |
| 2001-10-11 | $23.68 | $44.29 | 120,700 | — | — |
| 2001-10-10 | $24.00 | $44.89 | 200,600 | — | — |
| 2001-10-09 | $22.75 | $42.55 | 122,600 | — | — |
| 2001-10-08 | $22.99 | $43.00 | 148,000 | — | — |
| 2001-10-05 | $23.41 | $43.79 | 357,500 | — | — |
| 2001-10-04 | $25.99 | $48.61 | 134,900 | — | — |
| 2001-10-03 | $24.95 | $46.67 | 54,100 | — | — |
| 2001-10-02 | $23.78 | $44.48 | 36,800 | — | — |
| 2001-10-01 | $23.10 | $43.21 | 56,800 | — | — |
| 2001-09-28 | $23.39 | $43.75 | 36,700 | — | — |
| 2001-09-27 | $23.50 | $43.95 | 43,400 | — | — |
| 2001-09-26 | $23.63 | $44.20 | 64,800 | — | — |
| 2001-09-25 | $23.60 | $44.14 | 30,600 | — | — |
| 2001-09-24 | $24.00 | $44.89 | 63,500 | — | — |
| 2001-09-21 | $23.10 | $43.21 | 71,600 | — | — |
| 2001-09-20 | $23.00 | $43.02 | 55,900 | — | — |
| 2001-09-19 | $23.02 | $43.06 | 90,000 | — | — |
| 2001-09-18 | $24.39 | $45.62 | 61,000 | — | — |
| 2001-09-17 | $24.19 | $45.24 | 51,700 | — | — |
| 2001-09-10 | $24.62 | $46.05 | 48,300 | — | — |
| 2001-09-07 | $25.15 | $47.04 | 35,800 | — | — |
| 2001-09-06 | $25.45 | $47.60 | 27,700 | — | — |
| 2001-09-05 | $25.59 | $47.86 | 34,700 | — | — |
| 2001-09-04 | $25.10 | $46.95 | 32,900 | — | — |
| 2001-08-31 | $25.00 | $46.76 | 41,100 | — | — |
| 2001-08-30 | $25.15 | $47.04 | 32,400 | — | — |
| 2001-08-29 | $25.33 | $47.38 | 32,900 | — | — |
| 2001-08-28 | $25.15 | $47.04 | 32,600 | — | — |
| 2001-08-27 | $25.10 | $46.95 | 44,400 | — | — |
| 2001-08-24 | $25.40 | $47.51 | 33,600 | — | — |
| 2001-08-23 | $24.94 | $46.65 | 61,800 | — | — |
| 2001-08-22 | $25.10 | $46.95 | 47,900 | — | — |
| 2001-08-21 | $25.00 | $46.76 | 36,900 | — | — |
| 2001-08-20 | $24.98 | $46.72 | 48,600 | — | — |
| 2001-08-17 | $25.01 | $46.78 | 45,000 | — | — |
| 2001-08-16 | $24.90 | $46.57 | 59,100 | — | — |
| 2001-08-15 | $24.80 | $46.38 | 77,400 | — | — |
| 2001-08-14 | $24.49 | $45.81 | 54,300 | — | — |
| 2001-08-13 | $24.33 | $45.51 | 33,600 | — | — |
| 2001-08-10 | $24.74 | $46.27 | 63,800 | — | — |
| 2001-08-09 | $24.40 | $45.64 | 29,400 | — | — |
| 2001-08-08 | $24.25 | $45.36 | 41,900 | — | — |
| 2001-08-07 | $24.15 | $45.17 | 49,500 | — | — |
| 2001-08-06 | $24.15 | $45.17 | 34,800 | — | — |
| 2001-08-03 | $24.25 | $45.36 | 40,500 | — | — |
| 2001-08-02 | $24.23 | $45.32 | 23,100 | — | — |
| 2001-08-01 | $24.07 | $45.02 | 27,900 | — | — |
| 2001-07-31 | $24.08 | $45.04 | 56,600 | — | — |
| 2001-07-30 | $24.40 | $45.64 | 30,700 | — | — |
| 2001-07-27 | $24.13 | $45.13 | 49,900 | — | — |
| 2001-07-26 | $24.35 | $44.96 | 61,000 | — | — |
| 2001-07-25 | $24.03 | $44.37 | 48,500 | — | — |
| 2001-07-24 | $23.58 | $43.54 | 46,100 | — | — |
| 2001-07-23 | $23.90 | $44.13 | 39,900 | — | — |
| 2001-07-20 | $24.24 | $44.76 | 16,200 | — | — |
| 2001-07-19 | $24.16 | $44.61 | 34,700 | — | — |
| 2001-07-18 | $24.26 | $44.80 | 35,200 | — | — |
| 2001-07-17 | $24.65 | $45.52 | 43,700 | — | — |
| 2001-07-16 | $24.02 | $44.35 | 34,700 | — | — |
| 2001-07-13 | $24.25 | $44.78 | 48,800 | — | — |
| 2001-07-12 | $24.27 | $44.82 | 50,000 | — | — |
| 2001-07-11 | $24.45 | $45.15 | 45,000 | — | — |
| 2001-07-10 | $24.55 | $45.33 | 36,300 | — | — |
| 2001-07-09 | $24.62 | $45.46 | 42,900 | — | — |
| 2001-07-06 | $24.66 | $45.54 | 14,300 | — | — |
| 2001-07-05 | $24.83 | $45.85 | 34,400 | — | — |
| 2001-07-03 | $24.85 | $45.89 | 26,900 | — | — |
| 2001-07-02 | $24.93 | $46.03 | 44,200 | — | — |
| 2001-06-29 | $24.90 | $45.98 | 73,400 | — | — |
| 2001-06-28 | $24.70 | $45.61 | 44,700 | — | — |
| 2001-06-27 | $24.68 | $45.57 | 77,300 | — | — |
| 2001-06-26 | $25.09 | $46.33 | 90,800 | — | — |
| 2001-06-25 | $24.20 | $44.69 | 49,400 | — | — |
| 2001-06-22 | $24.50 | $45.24 | 42,700 | — | — |
| 2001-06-21 | $24.95 | $46.07 | 55,900 | — | — |
| 2001-06-20 | $24.75 | $45.70 | 35,200 | — | — |
| 2001-06-19 | $24.18 | $44.65 | 23,800 | — | — |
| 2001-06-18 | $24.20 | $44.69 | 34,300 | — | — |
| 2001-06-15 | $24.14 | $44.58 | 38,500 | — | — |
| 2001-06-14 | $24.40 | $45.06 | 27,300 | — | — |
| 2001-06-13 | $24.60 | $45.43 | 26,100 | — | — |
| 2001-06-12 | $24.61 | $45.44 | 33,700 | — | — |
| 2001-06-11 | $24.20 | $44.69 | 34,600 | — | — |
| 2001-06-08 | $24.38 | $45.02 | 34,000 | — | — |
| 2001-06-07 | $24.40 | $45.06 | 34,400 | — | — |
| 2001-06-06 | $24.50 | $45.24 | 36,000 | — | — |
| 2001-06-05 | $24.88 | $45.94 | 51,800 | — | — |
| 2001-06-04 | $24.48 | $45.20 | 29,100 | — | — |
| 2001-06-01 | $23.95 | $44.22 | 38,400 | — | — |
| 2001-05-31 | $23.90 | $44.13 | 103,800 | — | — |
| 2001-05-30 | $23.90 | $44.13 | 28,300 | — | — |
| 2001-05-29 | $23.90 | $44.13 | 31,900 | — | — |
| 2001-05-25 | $23.85 | $44.04 | 27,100 | — | — |
| 2001-05-24 | $23.91 | $44.15 | 81,900 | — | — |
| 2001-05-23 | $23.35 | $43.12 | 66,100 | — | — |
| 2001-05-22 | $23.00 | $42.47 | 152,600 | — | — |
| 2001-05-21 | $23.49 | $43.38 | 37,500 | — | — |
| 2001-05-18 | $23.48 | $43.36 | 105,800 | — | — |
| 2001-05-17 | $23.00 | $42.47 | 44,800 | — | — |
| 2001-05-16 | $22.85 | $42.19 | 57,800 | — | — |
| 2001-05-15 | $22.70 | $41.92 | 96,600 | — | — |
| 2001-05-14 | $22.72 | $41.95 | 26,100 | — | — |
| 2001-05-11 | $22.55 | $41.64 | 24,200 | — | — |
| 2001-05-10 | $22.67 | $41.86 | 38,500 | — | — |
| 2001-05-09 | $22.70 | $41.92 | 49,100 | — | — |
| 2001-05-08 | $22.44 | $41.44 | 77,200 | — | — |
| 2001-05-07 | $21.75 | $40.16 | 68,300 | — | — |
| 2001-05-04 | $22.00 | $40.62 | 55,000 | — | — |
| 2001-05-03 | $21.75 | $40.16 | 106,000 | — | — |
| 2001-05-02 | $21.96 | $40.55 | 78,200 | — | — |
| 2001-05-01 | $21.90 | $40.44 | 201,500 | — | — |
| 2001-04-30 | $22.20 | $40.99 | 57,300 | — | — |
| 2001-04-27 | $22.75 | $42.01 | 47,700 | — | — |
| 2001-04-26 | $22.80 | $42.10 | 53,900 | — | — |
| 2001-04-25 | $22.98 | $41.86 | 39,400 | — | — |
| 2001-04-24 | $22.60 | $41.17 | 96,200 | — | — |
| 2001-04-23 | $22.50 | $40.99 | 83,800 | — | — |
| 2001-04-20 | $22.80 | $41.53 | 46,000 | — | — |
| 2001-04-19 | $22.99 | $41.88 | 78,100 | — | — |
| 2001-04-18 | $23.25 | $42.35 | 66,700 | — | — |
| 2001-04-17 | $23.29 | $42.43 | 58,400 | — | — |
| 2001-04-16 | $23.29 | $42.43 | 67,200 | — | — |
| 2001-04-12 | $23.28 | $42.41 | 52,600 | — | — |
| 2001-04-11 | $23.15 | $42.17 | 49,300 | — | — |
| 2001-04-10 | $23.60 | $42.99 | 31,800 | — | — |
| 2001-04-09 | $23.22 | $42.30 | 56,400 | — | — |
| 2001-04-06 | $22.95 | $41.81 | 97,100 | — | — |
| 2001-04-05 | $23.30 | $42.44 | 34,200 | — | — |
| 2001-04-04 | $23.85 | $43.45 | 40,200 | — | — |
| 2001-04-03 | $23.65 | $43.08 | 20,600 | — | — |
| 2001-04-02 | $24.00 | $43.72 | 73,700 | — | — |
| 2001-03-30 | $24.00 | $43.72 | 73,400 | — | — |
| 2001-03-29 | $23.40 | $42.63 | 36,100 | — | — |
| 2001-03-28 | $23.50 | $42.81 | 59,400 | — | — |
| 2001-03-27 | $24.00 | $43.72 | 43,500 | — | — |
| 2001-03-26 | $23.51 | $42.83 | 46,900 | — | — |
| 2001-03-23 | $23.05 | $41.99 | 51,500 | — | — |
| 2001-03-22 | $23.25 | $42.35 | 91,800 | — | — |
| 2001-03-21 | $23.70 | $43.17 | 34,600 | — | — |
| 2001-03-20 | $23.99 | $43.70 | 44,400 | — | — |
| 2001-03-19 | $23.91 | $43.56 | 39,400 | — | — |
| 2001-03-16 | $23.70 | $43.17 | 38,600 | — | — |
| 2001-03-15 | $24.12 | $43.94 | 54,500 | — | — |
| 2001-03-14 | $24.11 | $43.92 | 35,400 | — | — |
| 2001-03-13 | $24.18 | $44.05 | 97,600 | — | — |
| 2001-03-12 | $24.02 | $43.76 | 59,200 | — | — |
| 2001-03-09 | $24.15 | $43.99 | 31,200 | — | — |
| 2001-03-08 | $24.10 | $43.90 | 38,200 | — | — |
| 2001-03-07 | $24.40 | $44.45 | 113,000 | — | — |
| 2001-03-06 | $24.00 | $43.72 | 40,600 | — | — |
| 2001-03-05 | $23.85 | $43.45 | 80,600 | — | — |
| 2001-03-02 | $23.87 | $43.48 | 60,300 | — | — |
| 2001-03-01 | $24.20 | $44.08 | 31,400 | — | — |
| 2001-02-28 | $24.45 | $44.54 | 20,900 | — | — |
| 2001-02-27 | $24.65 | $44.90 | 25,700 | — | — |
| 2001-02-26 | $24.20 | $44.08 | 51,200 | — | — |
| 2001-02-23 | $23.90 | $43.54 | 87,400 | — | — |
| 2001-02-22 | $24.42 | $44.48 | 51,600 | — | — |
| 2001-02-21 | $24.64 | $44.89 | 56,400 | — | — |
| 2001-02-20 | $24.91 | $45.38 | 55,900 | — | — |
| 2001-02-16 | $25.49 | $46.43 | 32,600 | — | — |
| 2001-02-15 | $25.88 | $47.14 | 35,800 | — | — |
| 2001-02-14 | $25.90 | $47.18 | 10,800 | — | — |
| 2001-02-13 | $26.05 | $47.45 | 31,600 | — | — |
| 2001-02-12 | $26.45 | $48.18 | 65,600 | — | — |
| 2001-02-09 | $25.50 | $46.45 | 23,800 | — | — |
| 2001-02-08 | $25.19 | $45.89 | 33,800 | — | — |
| 2001-02-07 | $24.99 | $45.52 | 16,200 | — | — |
| 2001-02-06 | $25.00 | $45.54 | 36,100 | — | — |
| 2001-02-05 | $24.55 | $44.72 | 18,000 | — | — |
| 2001-02-02 | $24.30 | $44.27 | 20,500 | — | — |
| 2001-02-01 | $24.41 | $44.47 | 26,300 | — | — |
| 2001-01-31 | $24.01 | $43.74 | 32,900 | — | — |
| 2001-01-30 | $24.51 | $44.65 | 38,400 | — | — |
| 2001-01-29 | $24.30 | $44.27 | 30,500 | — | — |
| 2001-01-26 | $24.88 | $44.75 | 26,800 | — | — |
| 2001-01-25 | $24.44 | $43.96 | 32,800 | — | — |
| 2001-01-24 | $24.88 | $44.75 | 38,100 | — | — |
| 2001-01-23 | $25.31 | $45.54 | 27,600 | — | — |
| 2001-01-22 | $24.44 | $43.96 | 23,000 | — | — |
| 2001-01-19 | $24.50 | $44.07 | 35,200 | — | — |
| 2001-01-18 | $24.50 | $44.07 | 52,900 | — | — |
| 2001-01-17 | $24.44 | $43.96 | 16,600 | — | — |
| 2001-01-16 | $24.88 | $44.75 | 35,500 | — | — |
| 2001-01-12 | $24.56 | $44.19 | 42,100 | — | — |
| 2001-01-11 | $24.75 | $44.52 | 27,600 | — | — |
| 2001-01-10 | $25.06 | $45.09 | 41,100 | — | — |
| 2001-01-09 | $24.81 | $44.64 | 34,200 | — | — |
| 2001-01-08 | $25.19 | $45.31 | 32,900 | — | — |
| 2001-01-05 | $25.00 | $44.97 | 26,000 | — | — |
| 2001-01-04 | $25.13 | $45.20 | 54,000 | — | — |
| 2001-01-03 | $26.56 | $47.78 | 50,800 | — | — |
| 2001-01-02 | $25.88 | $46.55 | 80,100 | — | — |