Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50.61 | $165.34 | 100,500 | — | — |
| 2015-12-30 | $51.46 | $168.11 | 73,200 | — | — |
| 2015-12-29 | $51.55 | $168.41 | 98,300 | — | — |
| 2015-12-28 | $51.48 | $168.18 | 122,300 | — | — |
| 2015-12-24 | $50.86 | $166.15 | 37,800 | — | — |
| 2015-12-23 | $50.71 | $165.66 | 86,700 | — | — |
| 2015-12-22 | $49.95 | $163.18 | 85,500 | — | — |
| 2015-12-21 | $49.38 | $161.32 | 81,000 | — | — |
| 2015-12-18 | $49.62 | $162.10 | 292,600 | — | — |
| 2015-12-17 | $49.98 | $163.28 | 156,200 | — | — |
| 2015-12-16 | $49.76 | $162.56 | 183,900 | — | — |
| 2015-12-15 | $48.58 | $158.71 | 132,300 | — | — |
| 2015-12-14 | $48.05 | $156.97 | 114,100 | — | — |
| 2015-12-11 | $47.94 | $156.61 | 102,500 | — | — |
| 2015-12-10 | $48.81 | $159.46 | 278,500 | — | — |
| 2015-12-09 | $49.10 | $160.40 | 147,100 | — | — |
| 2015-12-08 | $49.58 | $161.97 | 163,500 | — | — |
| 2015-12-07 | $48.86 | $159.62 | 109,600 | — | — |
| 2015-12-04 | $48.70 | $159.10 | 88,100 | — | — |
| 2015-12-03 | $48.26 | $157.66 | 205,100 | — | — |
| 2015-12-02 | $48.98 | $160.01 | 224,800 | — | — |
| 2015-12-01 | $49.01 | $160.11 | 146,400 | — | — |
| 2015-11-30 | $48.80 | $159.42 | 211,800 | — | — |
| 2015-11-27 | $48.29 | $157.76 | 35,900 | — | — |
| 2015-11-25 | $47.98 | $156.75 | 94,200 | — | — |
| 2015-11-24 | $48.10 | $157.14 | 69,700 | — | — |
| 2015-11-23 | $47.99 | $156.78 | 93,200 | — | — |
| 2015-11-20 | $47.96 | $156.68 | 71,700 | — | — |
| 2015-11-19 | $47.74 | $155.96 | 119,900 | — | — |
| 2015-11-18 | $47.11 | $153.90 | 88,200 | — | — |
| 2015-11-17 | $46.47 | $151.81 | 139,100 | — | — |
| 2015-11-16 | $46.84 | $153.02 | 82,300 | — | — |
| 2015-11-13 | $46.13 | $150.70 | 124,300 | — | — |
| 2015-11-12 | $46.14 | $150.73 | 78,200 | — | — |
| 2015-11-11 | $46.84 | $153.02 | 50,100 | — | — |
| 2015-11-10 | $46.61 | $152.27 | 190,400 | — | — |
| 2015-11-09 | $45.90 | $149.95 | 139,500 | — | — |
| 2015-11-06 | $45.95 | $150.11 | 150,600 | — | — |
| 2015-11-05 | $47.63 | $155.60 | 90,000 | — | — |
| 2015-11-04 | $47.53 | $155.28 | 166,500 | — | — |
| 2015-11-03 | $47.05 | $153.71 | 140,100 | — | — |
| 2015-11-02 | $47.69 | $155.80 | 190,900 | — | — |
| 2015-10-30 | $47.77 | $156.06 | 144,700 | — | — |
| 2015-10-29 | $47.36 | $154.72 | 87,600 | — | — |
| 2015-10-28 | $48.24 | $157.59 | 233,700 | — | — |
| 2015-10-27 | $48.33 | $156.36 | 202,400 | — | — |
| 2015-10-26 | $48.34 | $156.39 | 113,300 | — | — |
| 2015-10-23 | $47.65 | $154.16 | 62,400 | — | — |
| 2015-10-22 | $48.39 | $156.55 | 62,200 | — | — |
| 2015-10-21 | $48.00 | $155.29 | 89,900 | — | — |
| 2015-10-20 | $48.39 | $156.55 | 127,100 | — | — |
| 2015-10-19 | $48.15 | $155.78 | 69,900 | — | — |
| 2015-10-16 | $47.99 | $155.26 | 59,800 | — | — |
| 2015-10-15 | $47.79 | $154.61 | 142,000 | — | — |
| 2015-10-14 | $46.58 | $150.70 | 105,600 | — | — |
| 2015-10-13 | $46.77 | $151.31 | 59,900 | — | — |
| 2015-10-12 | $47.29 | $153.00 | 92,700 | — | — |
| 2015-10-09 | $46.93 | $151.83 | 76,600 | — | — |
| 2015-10-08 | $47.24 | $152.83 | 102,900 | — | — |
| 2015-10-07 | $46.47 | $150.34 | 92,200 | — | — |
| 2015-10-06 | $46.24 | $149.60 | 88,700 | — | — |
| 2015-10-05 | $46.84 | $151.54 | 92,800 | — | — |
| 2015-10-02 | $46.10 | $149.15 | 93,300 | — | — |
| 2015-10-01 | $45.39 | $146.85 | 97,800 | — | — |
| 2015-09-30 | $45.84 | $148.30 | 126,000 | — | — |
| 2015-09-29 | $44.87 | $145.17 | 136,900 | — | — |
| 2015-09-28 | $45.47 | $147.11 | 174,500 | — | — |
| 2015-09-25 | $45.37 | $146.78 | 113,700 | — | — |
| 2015-09-24 | $44.97 | $145.49 | 106,400 | — | — |
| 2015-09-23 | $44.24 | $143.13 | 109,200 | — | — |
| 2015-09-22 | $44.28 | $143.26 | 128,600 | — | — |
| 2015-09-21 | $44.65 | $144.45 | 118,600 | — | — |
| 2015-09-18 | $44.48 | $143.90 | 217,800 | — | — |
| 2015-09-17 | $44.39 | $143.61 | 174,400 | — | — |
| 2015-09-16 | $43.65 | $141.22 | 115,200 | — | — |
| 2015-09-15 | $43.37 | $140.31 | 79,200 | — | — |
| 2015-09-14 | $43.14 | $139.57 | 51,700 | — | — |
| 2015-09-11 | $43.13 | $139.54 | 58,900 | — | — |
| 2015-09-10 | $42.71 | $138.18 | 76,800 | — | — |
| 2015-09-09 | $42.88 | $138.73 | 132,900 | — | — |
| 2015-09-08 | $43.00 | $139.12 | 91,200 | — | — |
| 2015-09-04 | $42.39 | $137.14 | 88,300 | — | — |
| 2015-09-03 | $42.79 | $138.44 | 73,100 | — | — |
| 2015-09-02 | $42.92 | $138.86 | 140,300 | — | — |
| 2015-09-01 | $43.04 | $139.25 | 85,000 | — | — |
| 2015-08-31 | $43.98 | $142.29 | 118,400 | — | — |
| 2015-08-28 | $44.22 | $143.06 | 119,300 | — | — |
| 2015-08-27 | $44.19 | $142.97 | 120,200 | — | — |
| 2015-08-26 | $43.97 | $142.25 | 124,100 | — | — |
| 2015-08-25 | $44.23 | $143.10 | 158,000 | — | — |
| 2015-08-24 | $44.92 | $145.33 | 239,000 | — | — |
| 2015-08-21 | $45.97 | $148.72 | 195,600 | — | — |
| 2015-08-20 | $46.30 | $149.79 | 178,100 | — | — |
| 2015-08-19 | $46.39 | $150.08 | 101,900 | — | — |
| 2015-08-18 | $46.20 | $149.47 | 131,700 | — | — |
| 2015-08-17 | $46.45 | $150.28 | 132,700 | — | — |
| 2015-08-14 | $46.35 | $149.95 | 358,600 | — | — |
| 2015-08-13 | $44.44 | $143.77 | 52,600 | — | — |
| 2015-08-12 | $44.84 | $145.07 | 61,300 | — | — |
| 2015-08-11 | $44.37 | $143.55 | 89,200 | — | — |
| 2015-08-10 | $43.76 | $141.57 | 98,600 | — | — |
| 2015-08-07 | $43.87 | $141.93 | 110,400 | — | — |
| 2015-08-06 | $43.35 | $140.25 | 96,700 | — | — |
| 2015-08-05 | $43.64 | $141.19 | 89,100 | — | — |
| 2015-08-04 | $43.73 | $141.48 | 98,500 | — | — |
| 2015-08-03 | $43.21 | $139.80 | 116,700 | — | — |
| 2015-07-31 | $43.29 | $140.05 | 161,400 | — | — |
| 2015-07-30 | $42.70 | $138.15 | 83,600 | — | — |
| 2015-07-29 | $42.62 | $137.89 | 107,600 | — | — |
| 2015-07-28 | $43.11 | $137.97 | 119,800 | — | — |
| 2015-07-27 | $43.07 | $137.84 | 92,300 | — | — |
| 2015-07-24 | $42.47 | $135.92 | 97,100 | — | — |
| 2015-07-23 | $42.43 | $135.79 | 97,300 | — | — |
| 2015-07-22 | $43.36 | $138.77 | 93,100 | — | — |
| 2015-07-21 | $42.97 | $137.52 | 99,000 | — | — |
| 2015-07-20 | $43.49 | $139.18 | 91,700 | — | — |
| 2015-07-17 | $43.85 | $140.34 | 91,200 | — | — |
| 2015-07-16 | $44.40 | $142.10 | 93,400 | — | — |
| 2015-07-15 | $43.83 | $140.27 | 69,200 | — | — |
| 2015-07-14 | $43.77 | $140.08 | 57,900 | — | — |
| 2015-07-13 | $43.88 | $140.43 | 72,400 | — | — |
| 2015-07-10 | $43.90 | $140.50 | 100,600 | — | — |
| 2015-07-09 | $43.37 | $138.80 | 106,000 | — | — |
| 2015-07-08 | $44.04 | $140.94 | 124,100 | — | — |
| 2015-07-07 | $44.18 | $141.39 | 166,400 | — | — |
| 2015-07-06 | $43.30 | $138.58 | 109,800 | — | — |
| 2015-07-02 | $42.92 | $137.36 | 124,800 | — | — |
| 2015-07-01 | $42.23 | $135.15 | 115,000 | — | — |
| 2015-06-30 | $42.18 | $134.99 | 116,100 | — | — |
| 2015-06-29 | $42.71 | $136.69 | 107,700 | — | — |
| 2015-06-26 | $43.00 | $137.62 | 205,100 | — | — |
| 2015-06-25 | $42.80 | $136.98 | 87,100 | — | — |
| 2015-06-24 | $43.14 | $138.06 | 100,500 | — | — |
| 2015-06-23 | $43.30 | $138.58 | 90,200 | — | — |
| 2015-06-22 | $43.58 | $139.47 | 141,000 | — | — |
| 2015-06-19 | $43.42 | $138.96 | 373,300 | — | — |
| 2015-06-18 | $43.28 | $138.51 | 286,400 | — | — |
| 2015-06-17 | $42.60 | $136.34 | 264,400 | — | — |
| 2015-06-16 | $42.84 | $137.10 | 153,100 | — | — |
| 2015-06-15 | $42.88 | $137.23 | 180,100 | — | — |
| 2015-06-12 | $42.75 | $136.82 | 79,700 | — | — |
| 2015-06-11 | $43.28 | $138.51 | 71,400 | — | — |
| 2015-06-10 | $43.08 | $137.87 | 133,700 | — | — |
| 2015-06-09 | $42.70 | $136.66 | 122,600 | — | — |
| 2015-06-08 | $42.83 | $137.07 | 121,900 | — | — |
| 2015-06-05 | $42.77 | $136.88 | 147,200 | — | — |
| 2015-06-04 | $43.05 | $137.78 | 194,700 | — | — |
| 2015-06-03 | $43.21 | $138.29 | 221,100 | — | — |
| 2015-06-02 | $43.91 | $140.53 | 189,200 | — | — |
| 2015-06-01 | $44.52 | $142.48 | 187,800 | — | — |
| 2015-05-29 | $44.70 | $143.06 | 164,500 | — | — |
| 2015-05-28 | $44.91 | $143.73 | 140,100 | — | — |
| 2015-05-27 | $44.58 | $142.67 | 89,400 | — | — |
| 2015-05-26 | $44.45 | $142.26 | 133,500 | — | — |
| 2015-05-22 | $44.68 | $142.99 | 132,700 | — | — |
| 2015-05-21 | $44.89 | $143.66 | 149,700 | — | — |
| 2015-05-20 | $44.95 | $143.86 | 101,300 | — | — |
| 2015-05-19 | $45.03 | $144.11 | 112,000 | — | — |
| 2015-05-18 | $45.22 | $144.72 | 127,000 | — | — |
| 2015-05-15 | $45.01 | $144.05 | 114,200 | — | — |
| 2015-05-14 | $44.68 | $142.99 | 95,600 | — | — |
| 2015-05-13 | $43.92 | $140.56 | 82,600 | — | — |
| 2015-05-12 | $44.25 | $141.62 | 142,800 | — | — |
| 2015-05-11 | $44.36 | $141.97 | 174,600 | — | — |
| 2015-05-08 | $44.47 | $142.32 | 154,500 | — | — |
| 2015-05-07 | $44.71 | $143.09 | 168,400 | — | — |
| 2015-05-06 | $44.55 | $142.58 | 201,200 | — | — |
| 2015-05-05 | $45.18 | $144.59 | 183,400 | — | — |
| 2015-05-04 | $46.27 | $148.08 | 99,200 | — | — |
| 2015-05-01 | $46.53 | $148.91 | 100,900 | — | — |
| 2015-04-30 | $46.70 | $149.46 | 122,000 | — | — |
| 2015-04-29 | $47.81 | $153.01 | 72,600 | — | — |
| 2015-04-28 | $48.34 | $154.71 | 95,900 | — | — |
| 2015-04-27 | $48.20 | $152.77 | 148,400 | — | — |
| 2015-04-24 | $48.70 | $154.35 | 56,100 | — | — |
| 2015-04-23 | $48.27 | $152.99 | 61,100 | — | — |
| 2015-04-22 | $47.89 | $151.79 | 98,600 | — | — |
| 2015-04-21 | $48.25 | $152.93 | 95,700 | — | — |
| 2015-04-20 | $48.33 | $153.18 | 89,400 | — | — |
| 2015-04-17 | $47.50 | $150.55 | 67,800 | — | — |
| 2015-04-16 | $48.05 | $152.29 | 63,300 | — | — |
| 2015-04-15 | $48.24 | $152.90 | 91,000 | — | — |
| 2015-04-14 | $48.10 | $152.45 | 75,400 | — | — |
| 2015-04-13 | $47.96 | $152.01 | 49,200 | — | — |
| 2015-04-10 | $48.21 | $152.80 | 71,400 | — | — |
| 2015-04-09 | $47.74 | $151.31 | 73,400 | — | — |
| 2015-04-08 | $48.46 | $153.59 | 112,700 | — | — |
| 2015-04-07 | $48.42 | $153.47 | 79,100 | — | — |
| 2015-04-06 | $49.42 | $156.64 | 110,800 | — | — |
| 2015-04-02 | $48.97 | $155.21 | 126,200 | — | — |
| 2015-04-01 | $48.37 | $153.31 | 106,900 | — | — |
| 2015-03-31 | $47.95 | $151.98 | 81,900 | — | — |
| 2015-03-30 | $47.93 | $151.91 | 93,500 | — | — |
| 2015-03-27 | $47.56 | $150.74 | 92,500 | — | — |
| 2015-03-26 | $46.96 | $148.84 | 91,800 | — | — |
| 2015-03-25 | $47.16 | $149.47 | 99,200 | — | — |
| 2015-03-24 | $47.65 | $151.03 | 162,000 | — | — |
| 2015-03-23 | $47.71 | $151.22 | 107,300 | — | — |
| 2015-03-20 | $47.94 | $151.94 | 490,800 | — | — |
| 2015-03-19 | $46.98 | $148.90 | 135,200 | — | — |
| 2015-03-18 | $47.41 | $150.27 | 150,800 | — | — |
| 2015-03-17 | $46.07 | $146.02 | 173,300 | — | — |
| 2015-03-16 | $45.77 | $145.07 | 102,200 | — | — |
| 2015-03-13 | $45.06 | $142.82 | 151,600 | — | — |
| 2015-03-12 | $45.66 | $144.72 | 116,700 | — | — |
| 2015-03-11 | $44.68 | $141.61 | 125,900 | — | — |
| 2015-03-10 | $44.76 | $141.87 | 126,500 | — | — |
| 2015-03-09 | $45.24 | $143.39 | 129,400 | — | — |
| 2015-03-06 | $45.03 | $142.72 | 115,600 | — | — |
| 2015-03-05 | $46.25 | $146.59 | 133,800 | — | — |
| 2015-03-04 | $45.86 | $145.35 | 83,400 | — | — |
| 2015-03-03 | $46.57 | $147.60 | 177,300 | — | — |
| 2015-03-02 | $46.10 | $146.11 | 136,100 | — | — |
| 2015-02-27 | $47.25 | $149.76 | 123,300 | — | — |
| 2015-02-26 | $47.45 | $150.39 | 114,000 | — | — |
| 2015-02-25 | $47.64 | $150.99 | 63,600 | — | — |
| 2015-02-24 | $48.52 | $153.78 | 76,000 | — | — |
| 2015-02-23 | $48.31 | $153.12 | 83,100 | — | — |
| 2015-02-20 | $47.94 | $151.94 | 67,700 | — | — |
| 2015-02-19 | $47.78 | $151.44 | 70,100 | — | — |
| 2015-02-18 | $48.51 | $153.75 | 80,200 | — | — |
| 2015-02-17 | $47.13 | $149.38 | 75,000 | — | — |
| 2015-02-13 | $47.60 | $150.87 | 91,600 | — | — |
| 2015-02-12 | $47.86 | $151.69 | 57,900 | — | — |
| 2015-02-11 | $47.84 | $151.63 | 68,500 | — | — |
| 2015-02-10 | $48.70 | $154.35 | 92,000 | — | — |
| 2015-02-09 | $47.84 | $151.63 | 96,800 | — | — |
| 2015-02-06 | $48.80 | $154.67 | 105,700 | — | — |
| 2015-02-05 | $51.07 | $161.87 | 63,700 | — | — |
| 2015-02-04 | $50.33 | $159.52 | 76,900 | — | — |
| 2015-02-03 | $50.98 | $161.58 | 83,800 | — | — |
| 2015-02-02 | $50.52 | $160.12 | 117,100 | — | — |
| 2015-01-30 | $49.91 | $158.19 | 137,200 | — | — |
| 2015-01-29 | $51.20 | $162.28 | 131,900 | — | — |
| 2015-01-28 | $50.08 | $158.73 | 112,200 | — | — |
| 2015-01-27 | $51.43 | $161.53 | 97,000 | — | — |
| 2015-01-26 | $51.82 | $162.76 | 87,200 | — | — |
| 2015-01-23 | $51.92 | $163.07 | 77,200 | — | — |
| 2015-01-22 | $51.98 | $163.26 | 108,400 | — | — |
| 2015-01-21 | $51.64 | $162.19 | 67,900 | — | — |
| 2015-01-20 | $51.85 | $162.85 | 107,100 | — | — |
| 2015-01-16 | $51.25 | $160.97 | 110,800 | — | — |
| 2015-01-15 | $50.30 | $157.98 | 74,100 | — | — |
| 2015-01-14 | $50.33 | $158.08 | 98,000 | — | — |
| 2015-01-13 | $50.14 | $157.48 | 105,800 | — | — |
| 2015-01-12 | $49.56 | $155.66 | 83,200 | — | — |
| 2015-01-09 | $49.39 | $155.13 | 104,100 | — | — |
| 2015-01-08 | $49.80 | $156.41 | 91,700 | — | — |
| 2015-01-07 | $48.89 | $153.55 | 139,600 | — | — |
| 2015-01-06 | $48.49 | $152.30 | 86,600 | — | — |
| 2015-01-05 | $48.88 | $153.52 | 117,700 | — | — |
| 2015-01-02 | $49.74 | $156.22 | 119,300 | — | — |