Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $19.17 | $21.39 | 29,850 | — | — |
| 1991-12-30 | $19.00 | $21.20 | 85,650 | — | — |
| 1991-12-27 | $19.17 | $21.39 | 81,000 | — | — |
| 1991-12-26 | $19.67 | $21.94 | 13,950 | — | — |
| 1991-12-24 | $19.50 | $21.76 | 122,550 | — | — |
| 1991-12-23 | $19.50 | $21.76 | 97,650 | — | — |
| 1991-12-20 | $19.50 | $21.76 | 131,100 | — | — |
| 1991-12-19 | $19.83 | $22.13 | 17,100 | — | — |
| 1991-12-18 | $20.00 | $22.32 | 36,750 | — | — |
| 1991-12-17 | $20.00 | $22.32 | 13,050 | — | — |
| 1991-12-16 | $19.67 | $21.94 | 30,300 | — | — |
| 1991-12-13 | $20.17 | $22.50 | 165,900 | — | — |
| 1991-12-12 | $19.75 | $22.04 | 13,050 | — | — |
| 1991-12-11 | $20.17 | $22.50 | 14,400 | — | — |
| 1991-12-10 | $20.17 | $22.50 | 38,250 | — | — |
| 1991-12-09 | $20.00 | $22.32 | 13,800 | — | — |
| 1991-12-06 | $20.33 | $22.69 | 13,650 | — | — |
| 1991-12-05 | $20.33 | $22.69 | 56,850 | — | — |
| 1991-12-04 | $20.50 | $22.87 | 38,850 | — | — |
| 1991-12-03 | $20.33 | $22.69 | 9,900 | — | — |
| 1991-12-02 | $19.83 | $22.13 | 9,300 | — | — |
| 1991-11-29 | $20.25 | $22.60 | 3,150 | — | — |
| 1991-11-27 | $20.50 | $22.87 | 6,300 | — | — |
| 1991-11-26 | $20.17 | $22.50 | 22,650 | — | — |
| 1991-11-25 | $20.50 | $22.87 | 43,200 | — | — |
| 1991-11-22 | $20.67 | $23.06 | 77,100 | — | — |
| 1991-11-21 | $20.67 | $23.06 | 52,950 | — | — |
| 1991-11-20 | $19.50 | $21.76 | 43,350 | — | — |
| 1991-11-19 | $19.33 | $21.57 | 27,600 | — | — |
| 1991-11-18 | $19.50 | $21.76 | 60,450 | — | — |
| 1991-11-15 | $19.17 | $21.39 | 36,450 | — | — |
| 1991-11-14 | $19.50 | $21.76 | 39,000 | — | — |
| 1991-11-13 | $19.42 | $21.67 | 34,050 | — | — |
| 1991-11-12 | $19.50 | $21.76 | 25,500 | — | — |
| 1991-11-11 | $19.67 | $21.94 | 24,000 | — | — |
| 1991-11-08 | $19.83 | $22.13 | 82,650 | — | — |
| 1991-11-07 | $19.33 | $21.57 | 151,500 | — | — |
| 1991-11-06 | $19.50 | $21.76 | 204,000 | — | — |
| 1991-11-05 | $21.33 | $23.80 | 41,100 | — | — |
| 1991-11-04 | $21.17 | $23.62 | 11,700 | — | — |
| 1991-11-01 | $21.50 | $23.99 | 5,700 | — | — |
| 1991-10-31 | $21.33 | $23.80 | 66,600 | — | — |
| 1991-10-30 | $21.33 | $23.80 | 115,950 | — | — |
| 1991-10-29 | $21.00 | $23.43 | 41,700 | — | — |
| 1991-10-28 | $21.50 | $23.99 | 66,600 | — | — |
| 1991-10-25 | $21.67 | $24.18 | 37,200 | — | — |
| 1991-10-24 | $21.67 | $23.86 | 15,450 | — | — |
| 1991-10-23 | $21.67 | $23.86 | 52,800 | — | — |
| 1991-10-22 | $21.67 | $23.86 | 86,850 | — | — |
| 1991-10-21 | $22.17 | $24.41 | 60,150 | — | — |
| 1991-10-18 | $22.17 | $24.41 | 58,650 | — | — |
| 1991-10-17 | $22.00 | $24.22 | 97,500 | — | — |
| 1991-10-16 | $21.50 | $23.67 | 38,550 | — | — |
| 1991-10-15 | $21.33 | $23.49 | 12,150 | — | — |
| 1991-10-14 | $21.00 | $23.12 | 32,400 | — | — |
| 1991-10-11 | $21.00 | $23.12 | 17,400 | — | — |
| 1991-10-10 | $21.17 | $23.31 | 41,850 | — | — |
| 1991-10-09 | $21.17 | $23.31 | 54,750 | — | — |
| 1991-10-08 | $20.50 | $22.57 | 55,350 | — | — |
| 1991-10-07 | $20.50 | $22.57 | 26,400 | — | — |
| 1991-10-04 | $20.17 | $22.20 | 28,950 | — | — |
| 1991-10-03 | $20.17 | $22.20 | 17,400 | — | — |
| 1991-10-02 | $20.00 | $22.02 | 10,050 | — | — |
| 1991-10-01 | $19.67 | $21.65 | 21,450 | — | — |
| 1991-09-30 | $19.83 | $21.84 | 17,400 | — | — |
| 1991-09-27 | $19.67 | $21.65 | 49,200 | — | — |
| 1991-09-26 | $19.83 | $21.84 | 15,300 | — | — |
| 1991-09-25 | $19.92 | $21.93 | 23,250 | — | — |
| 1991-09-24 | $19.92 | $21.93 | 85,950 | — | — |
| 1991-09-23 | $19.83 | $21.84 | 14,100 | — | — |
| 1991-09-20 | $19.92 | $21.93 | 13,500 | — | — |
| 1991-09-19 | $20.00 | $22.02 | 19,800 | — | — |
| 1991-09-18 | $19.67 | $21.65 | 21,450 | — | — |
| 1991-09-17 | $19.67 | $21.65 | 19,800 | — | — |
| 1991-09-16 | $19.83 | $21.84 | 20,550 | — | — |
| 1991-09-13 | $20.00 | $22.02 | 12,900 | — | — |
| 1991-09-12 | $19.67 | $21.65 | 15,450 | — | — |
| 1991-09-11 | $20.00 | $22.02 | 6,900 | — | — |
| 1991-09-10 | $20.00 | $22.02 | 15,900 | — | — |
| 1991-09-09 | $19.67 | $21.65 | 11,400 | — | — |
| 1991-09-06 | $19.67 | $21.65 | 41,250 | — | — |
| 1991-09-05 | $19.33 | $21.29 | 6,150 | — | — |
| 1991-09-04 | $19.67 | $21.65 | 13,050 | — | — |
| 1991-09-03 | $19.33 | $21.29 | 10,650 | — | — |
| 1991-08-30 | $19.33 | $21.29 | 18,450 | — | — |
| 1991-08-29 | $19.00 | $20.92 | 22,650 | — | — |
| 1991-08-28 | $19.00 | $20.92 | 27,750 | — | — |
| 1991-08-27 | $19.17 | $21.10 | 8,550 | — | — |
| 1991-08-26 | $19.17 | $21.10 | 3,150 | — | — |
| 1991-08-23 | $18.83 | $20.74 | 34,350 | — | — |
| 1991-08-22 | $19.17 | $21.10 | 17,100 | — | — |
| 1991-08-21 | $19.17 | $21.10 | 28,500 | — | — |
| 1991-08-20 | $18.67 | $20.55 | 13,950 | — | — |
| 1991-08-19 | $18.33 | $20.19 | 22,350 | — | — |
| 1991-08-16 | $18.33 | $20.19 | 36,300 | — | — |
| 1991-08-15 | $19.25 | $21.20 | 25,200 | — | — |
| 1991-08-14 | $19.33 | $21.29 | 96,150 | — | — |
| 1991-08-13 | $19.83 | $21.84 | 3,750 | — | — |
| 1991-08-12 | $19.67 | $21.65 | 8,100 | — | — |
| 1991-08-09 | $19.50 | $21.47 | 10,800 | — | — |
| 1991-08-08 | $19.83 | $21.84 | 26,700 | — | — |
| 1991-08-07 | $20.00 | $22.02 | 32,100 | — | — |
| 1991-08-06 | $19.33 | $21.29 | 59,700 | — | — |
| 1991-08-05 | $19.33 | $21.29 | 8,100 | — | — |
| 1991-08-02 | $19.33 | $21.29 | 20,100 | — | — |
| 1991-08-01 | $18.83 | $20.74 | 6,600 | — | — |
| 1991-07-31 | $18.83 | $20.74 | 32,700 | — | — |
| 1991-07-30 | $19.17 | $21.10 | 9,300 | — | — |
| 1991-07-29 | $19.33 | $21.29 | 31,500 | — | — |
| 1991-07-26 | $18.67 | $20.55 | 16,950 | — | — |
| 1991-07-25 | $18.67 | $20.55 | 7,800 | — | — |
| 1991-07-24 | $18.50 | $20.06 | 120,150 | — | — |
| 1991-07-23 | $18.17 | $19.70 | 43,350 | — | — |
| 1991-07-22 | $18.33 | $19.88 | 19,050 | — | — |
| 1991-07-19 | $18.33 | $19.88 | 30,300 | — | — |
| 1991-07-18 | $18.50 | $20.06 | 23,700 | — | — |
| 1991-07-17 | $18.42 | $19.97 | 32,550 | — | — |
| 1991-07-16 | $18.33 | $19.88 | 34,200 | — | — |
| 1991-07-15 | $18.50 | $20.06 | 10,350 | — | — |
| 1991-07-12 | $18.50 | $20.06 | 3,900 | — | — |
| 1991-07-11 | $18.17 | $19.70 | 6,300 | — | — |
| 1991-07-10 | $18.25 | $19.79 | 7,350 | — | — |
| 1991-07-09 | $18.50 | $20.06 | 4,950 | — | — |
| 1991-07-08 | $18.00 | $19.52 | 30,600 | — | — |
| 1991-07-05 | $18.00 | $19.52 | 7,800 | — | — |
| 1991-07-03 | $18.25 | $19.79 | 10,800 | — | — |
| 1991-07-02 | $18.50 | $20.06 | 21,600 | — | — |
| 1991-07-01 | $17.67 | $19.16 | 36,600 | — | — |
| 1991-06-28 | $17.50 | $18.98 | 61,500 | — | — |
| 1991-06-27 | $17.33 | $18.80 | 16,050 | — | — |
| 1991-06-26 | $17.33 | $18.80 | 75,450 | — | — |
| 1991-06-25 | $16.83 | $18.25 | 44,400 | — | — |
| 1991-06-24 | $17.83 | $19.34 | 27,750 | — | — |
| 1991-06-21 | $18.17 | $19.70 | 21,600 | — | — |
| 1991-06-20 | $17.83 | $19.34 | 49,950 | — | — |
| 1991-06-19 | $17.67 | $19.16 | 25,350 | — | — |
| 1991-06-18 | $18.17 | $19.70 | 7,200 | — | — |
| 1991-06-17 | $18.33 | $19.88 | 6,600 | — | — |
| 1991-06-14 | $18.33 | $19.88 | 4,650 | — | — |
| 1991-06-13 | $18.33 | $19.88 | 6,600 | — | — |
| 1991-06-12 | $18.33 | $19.88 | 10,350 | — | — |
| 1991-06-11 | $18.50 | $20.06 | 40,500 | — | — |
| 1991-06-10 | $18.67 | $20.24 | 46,500 | — | — |
| 1991-06-07 | $19.08 | $20.69 | 106,500 | — | — |
| 1991-06-06 | $19.50 | $21.15 | 65,700 | — | — |
| 1991-06-05 | $19.67 | $21.33 | 54,750 | — | — |
| 1991-06-04 | $19.00 | $20.60 | 5,250 | — | — |
| 1991-06-03 | $19.33 | $20.97 | 14,100 | — | — |
| 1991-05-31 | $19.00 | $20.60 | 51,750 | — | — |
| 1991-05-30 | $19.00 | $20.60 | 12,300 | — | — |
| 1991-05-29 | $19.33 | $20.97 | 41,250 | — | — |
| 1991-05-28 | $19.00 | $20.60 | 8,250 | — | — |
| 1991-05-24 | $18.50 | $20.06 | 19,650 | — | — |
| 1991-05-23 | $18.50 | $20.06 | 4,950 | — | — |
| 1991-05-22 | $18.42 | $19.97 | 26,100 | — | — |
| 1991-05-21 | $18.17 | $19.70 | 61,050 | — | — |
| 1991-05-20 | $18.25 | $19.79 | 7,050 | — | — |
| 1991-05-17 | $18.33 | $19.88 | 67,950 | — | — |
| 1991-05-16 | $18.33 | $19.88 | 54,900 | — | — |
| 1991-05-15 | $17.67 | $19.16 | 87,600 | — | — |
| 1991-05-14 | $18.00 | $19.52 | 42,750 | — | — |
| 1991-05-13 | $18.00 | $19.52 | 62,250 | — | — |
| 1991-05-10 | $18.00 | $19.52 | 42,450 | — | — |
| 1991-05-09 | $18.42 | $19.97 | 65,400 | — | — |
| 1991-05-08 | $18.17 | $19.70 | 23,850 | — | — |
| 1991-05-07 | $18.17 | $19.70 | 45,000 | — | — |
| 1991-05-06 | $18.67 | $20.24 | 7,950 | — | — |
| 1991-05-03 | $18.67 | $20.24 | 12,000 | — | — |
| 1991-05-02 | $18.83 | $20.42 | 31,950 | — | — |
| 1991-05-01 | $18.67 | $20.24 | 115,350 | — | — |
| 1991-04-30 | $18.75 | $20.33 | 43,050 | — | — |
| 1991-04-29 | $19.33 | $20.97 | 19,050 | — | — |
| 1991-04-26 | $19.33 | $20.97 | 11,400 | — | — |
| 1991-04-25 | $19.33 | $20.97 | 18,750 | — | — |
| 1991-04-24 | $19.50 | $21.15 | 43,350 | — | — |
| 1991-04-23 | $20.08 | $21.47 | 74,250 | — | — |
| 1991-04-22 | $19.92 | $21.30 | 28,200 | — | — |
| 1991-04-19 | $19.92 | $21.30 | 54,600 | — | — |
| 1991-04-18 | $19.92 | $21.30 | 44,850 | — | — |
| 1991-04-17 | $20.00 | $21.39 | 52,350 | — | — |
| 1991-04-16 | $19.58 | $20.94 | 21,450 | — | — |
| 1991-04-15 | $19.00 | $20.32 | 30,900 | — | — |
| 1991-04-12 | $19.00 | $20.32 | 39,600 | — | — |
| 1991-04-11 | $18.92 | $20.23 | 11,100 | — | — |
| 1991-04-10 | $18.67 | $19.96 | 12,450 | — | — |
| 1991-04-09 | $18.83 | $20.14 | 23,100 | — | — |
| 1991-04-08 | $18.50 | $19.78 | 16,050 | — | — |
| 1991-04-05 | $18.50 | $19.78 | 13,050 | — | — |
| 1991-04-04 | $18.58 | $19.87 | 10,200 | — | — |
| 1991-04-03 | $18.50 | $19.78 | 13,200 | — | — |
| 1991-04-02 | $18.33 | $19.60 | 11,100 | — | — |
| 1991-04-01 | $18.33 | $19.60 | 9,600 | — | — |
| 1991-03-28 | $18.17 | $19.43 | 18,750 | — | — |
| 1991-03-27 | $18.17 | $19.43 | 31,650 | — | — |
| 1991-03-26 | $18.08 | $19.34 | 12,150 | — | — |
| 1991-03-25 | $18.08 | $19.34 | 26,550 | — | — |
| 1991-03-22 | $18.25 | $19.51 | 22,950 | — | — |
| 1991-03-21 | $18.25 | $19.51 | 17,700 | — | — |
| 1991-03-20 | $18.17 | $19.43 | 20,250 | — | — |
| 1991-03-19 | $17.83 | $19.07 | 18,000 | — | — |
| 1991-03-18 | $18.08 | $19.34 | 14,850 | — | — |
| 1991-03-15 | $17.83 | $19.07 | 12,000 | — | — |
| 1991-03-14 | $18.00 | $19.25 | 28,950 | — | — |
| 1991-03-13 | $18.08 | $19.34 | 9,450 | — | — |
| 1991-03-12 | $17.92 | $19.16 | 22,350 | — | — |
| 1991-03-11 | $17.67 | $18.89 | 31,200 | — | — |
| 1991-03-08 | $18.25 | $19.51 | 68,100 | — | — |
| 1991-03-07 | $18.92 | $20.23 | 37,200 | — | — |
| 1991-03-06 | $18.92 | $20.23 | 34,050 | — | — |
| 1991-03-05 | $18.83 | $20.14 | 61,050 | — | — |
| 1991-03-04 | $18.17 | $19.43 | 27,450 | — | — |
| 1991-03-01 | $18.17 | $19.43 | 48,300 | — | — |
| 1991-02-28 | $18.00 | $19.25 | 56,100 | — | — |
| 1991-02-27 | $17.75 | $18.98 | 5,100 | — | — |
| 1991-02-26 | $17.67 | $18.89 | 15,000 | — | — |
| 1991-02-25 | $17.58 | $18.80 | 30,150 | — | — |
| 1991-02-22 | $17.50 | $18.71 | 14,850 | — | — |
| 1991-02-21 | $17.67 | $18.89 | 20,850 | — | — |
| 1991-02-20 | $17.67 | $18.89 | 18,600 | — | — |
| 1991-02-19 | $17.67 | $18.89 | 137,850 | — | — |
| 1991-02-15 | $17.92 | $19.16 | 19,200 | — | — |
| 1991-02-14 | $17.67 | $18.89 | 37,650 | — | — |
| 1991-02-13 | $17.67 | $18.89 | 23,250 | — | — |
| 1991-02-12 | $17.25 | $18.45 | 13,200 | — | — |
| 1991-02-11 | $17.25 | $18.45 | 36,600 | — | — |
| 1991-02-08 | $17.50 | $18.71 | 6,900 | — | — |
| 1991-02-07 | $17.50 | $18.71 | 12,900 | — | — |
| 1991-02-06 | $17.33 | $18.53 | 16,950 | — | — |
| 1991-02-05 | $17.50 | $18.71 | 15,600 | — | — |
| 1991-02-04 | $17.33 | $18.53 | 30,600 | — | — |
| 1991-02-01 | $17.00 | $18.18 | 3,450 | — | — |
| 1991-01-31 | $17.25 | $18.45 | 8,550 | — | — |
| 1991-01-30 | $17.00 | $18.18 | 22,950 | — | — |
| 1991-01-29 | $17.17 | $18.36 | 20,400 | — | — |
| 1991-01-28 | $17.17 | $18.36 | 19,200 | — | — |
| 1991-01-25 | $17.17 | $18.36 | 11,100 | — | — |
| 1991-01-24 | $17.33 | $18.23 | 24,450 | — | — |
| 1991-01-23 | $17.17 | $18.06 | 20,400 | — | — |
| 1991-01-22 | $17.08 | $17.97 | 19,050 | — | — |
| 1991-01-21 | $17.08 | $17.97 | 18,150 | — | — |
| 1991-01-18 | $17.00 | $17.88 | 10,050 | — | — |
| 1991-01-17 | $17.25 | $18.15 | 12,900 | — | — |
| 1991-01-16 | $17.25 | $18.15 | 6,900 | — | — |
| 1991-01-15 | $17.08 | $17.97 | 16,800 | — | — |
| 1991-01-14 | $17.08 | $17.97 | 13,200 | — | — |
| 1991-01-11 | $17.25 | $18.15 | 18,150 | — | — |
| 1991-01-10 | $17.08 | $17.97 | 15,750 | — | — |
| 1991-01-09 | $17.25 | $18.15 | 18,900 | — | — |
| 1991-01-08 | $17.00 | $17.88 | 12,600 | — | — |
| 1991-01-07 | $17.17 | $18.06 | 6,750 | — | — |
| 1991-01-04 | $17.25 | $18.15 | 4,350 | — | — |
| 1991-01-03 | $17.17 | $18.06 | 18,600 | — | — |
| 1991-01-02 | $17.08 | $17.97 | 5,400 | — | — |