Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $19.00 | $22.47 | 30,900 | — | — |
| 1992-12-30 | $19.00 | $22.47 | 27,000 | — | — |
| 1992-12-29 | $19.33 | $22.86 | 37,650 | — | — |
| 1992-12-28 | $19.33 | $22.86 | 24,600 | — | — |
| 1992-12-24 | $19.25 | $22.76 | 48,450 | — | — |
| 1992-12-23 | $19.17 | $22.66 | 39,000 | — | — |
| 1992-12-22 | $18.83 | $22.27 | 142,950 | — | — |
| 1992-12-21 | $19.17 | $22.66 | 32,400 | — | — |
| 1992-12-18 | $19.17 | $22.66 | 63,300 | — | — |
| 1992-12-17 | $18.83 | $22.27 | 89,700 | — | — |
| 1992-12-16 | $19.17 | $22.66 | 227,400 | — | — |
| 1992-12-15 | $19.08 | $22.57 | 790,200 | — | — |
| 1992-12-14 | $19.17 | $22.66 | 17,700 | — | — |
| 1992-12-11 | $19.00 | $22.47 | 15,450 | — | — |
| 1992-12-10 | $19.00 | $22.47 | 42,900 | — | — |
| 1992-12-09 | $19.50 | $23.06 | 41,550 | — | — |
| 1992-12-08 | $19.50 | $23.06 | 8,550 | — | — |
| 1992-12-07 | $19.17 | $22.66 | 29,700 | — | — |
| 1992-12-04 | $19.33 | $22.86 | 9,450 | — | — |
| 1992-12-03 | $19.50 | $23.06 | 11,100 | — | — |
| 1992-12-02 | $19.17 | $22.66 | 17,400 | — | — |
| 1992-12-01 | $19.00 | $22.47 | 21,000 | — | — |
| 1992-11-30 | $19.17 | $22.66 | 67,950 | — | — |
| 1992-11-27 | $19.83 | $23.45 | 2,700 | — | — |
| 1992-11-25 | $19.50 | $23.06 | 16,350 | — | — |
| 1992-11-24 | $19.50 | $23.06 | 18,000 | — | — |
| 1992-11-23 | $20.00 | $23.65 | 10,650 | — | — |
| 1992-11-20 | $19.83 | $23.45 | 37,200 | — | — |
| 1992-11-19 | $19.50 | $23.06 | 21,600 | — | — |
| 1992-11-18 | $19.50 | $23.06 | 17,850 | — | — |
| 1992-11-17 | $19.67 | $23.25 | 11,100 | — | — |
| 1992-11-16 | $19.67 | $23.25 | 13,650 | — | — |
| 1992-11-13 | $20.17 | $23.85 | 18,000 | — | — |
| 1992-11-12 | $20.17 | $23.85 | 17,700 | — | — |
| 1992-11-11 | $20.17 | $23.85 | 8,250 | — | — |
| 1992-11-10 | $19.75 | $23.35 | 16,800 | — | — |
| 1992-11-09 | $19.67 | $23.25 | 4,500 | — | — |
| 1992-11-06 | $19.67 | $23.25 | 10,950 | — | — |
| 1992-11-05 | $19.92 | $23.55 | 45,750 | — | — |
| 1992-11-04 | $20.00 | $23.65 | 12,000 | — | — |
| 1992-11-03 | $20.00 | $23.65 | 19,950 | — | — |
| 1992-11-02 | $20.00 | $23.65 | 13,650 | — | — |
| 1992-10-30 | $20.00 | $23.65 | 13,200 | — | — |
| 1992-10-29 | $19.67 | $23.25 | 31,950 | — | — |
| 1992-10-28 | $19.83 | $23.45 | 10,950 | — | — |
| 1992-10-27 | $20.33 | $24.04 | 10,050 | — | — |
| 1992-10-26 | $20.67 | $24.44 | 9,600 | — | — |
| 1992-10-23 | $20.33 | $23.70 | 23,250 | — | — |
| 1992-10-22 | $21.17 | $24.68 | 13,200 | — | — |
| 1992-10-21 | $21.33 | $24.87 | 7,200 | — | — |
| 1992-10-20 | $20.83 | $24.29 | 9,300 | — | — |
| 1992-10-19 | $21.00 | $24.48 | 4,350 | — | — |
| 1992-10-16 | $21.33 | $24.87 | 8,550 | — | — |
| 1992-10-15 | $21.50 | $25.06 | 27,000 | — | — |
| 1992-10-14 | $20.83 | $24.29 | 20,250 | — | — |
| 1992-10-13 | $21.00 | $24.48 | 17,850 | — | — |
| 1992-10-12 | $21.42 | $24.97 | 31,050 | — | — |
| 1992-10-09 | $21.67 | $25.26 | 18,600 | — | — |
| 1992-10-08 | $21.67 | $25.26 | 37,800 | — | — |
| 1992-10-07 | $22.00 | $25.65 | 42,600 | — | — |
| 1992-10-06 | $22.50 | $26.23 | 35,850 | — | — |
| 1992-10-05 | $22.33 | $26.04 | 18,750 | — | — |
| 1992-10-02 | $22.17 | $25.84 | 37,500 | — | — |
| 1992-10-01 | $22.17 | $25.84 | 55,350 | — | — |
| 1992-09-30 | $21.50 | $25.06 | 18,150 | — | — |
| 1992-09-29 | $21.83 | $25.45 | 14,400 | — | — |
| 1992-09-28 | $21.67 | $25.26 | 9,300 | — | — |
| 1992-09-25 | $21.67 | $25.26 | 9,600 | — | — |
| 1992-09-24 | $21.67 | $25.26 | 18,300 | — | — |
| 1992-09-23 | $21.67 | $25.26 | 19,950 | — | — |
| 1992-09-22 | $21.17 | $24.68 | 25,500 | — | — |
| 1992-09-21 | $21.67 | $25.26 | 10,950 | — | — |
| 1992-09-18 | $21.67 | $25.26 | 22,200 | — | — |
| 1992-09-17 | $21.50 | $25.06 | 20,550 | — | — |
| 1992-09-16 | $21.33 | $24.87 | 10,500 | — | — |
| 1992-09-15 | $21.17 | $24.68 | 33,000 | — | — |
| 1992-09-14 | $21.33 | $24.87 | 16,050 | — | — |
| 1992-09-11 | $21.17 | $24.68 | 28,200 | — | — |
| 1992-09-10 | $21.33 | $24.87 | 52,800 | — | — |
| 1992-09-09 | $21.00 | $24.48 | 15,750 | — | — |
| 1992-09-08 | $20.83 | $24.29 | 13,050 | — | — |
| 1992-09-04 | $20.58 | $24.00 | 7,950 | — | — |
| 1992-09-03 | $20.67 | $24.09 | 28,350 | — | — |
| 1992-09-02 | $20.83 | $24.29 | 22,800 | — | — |
| 1992-09-01 | $20.83 | $24.29 | 47,400 | — | — |
| 1992-08-31 | $21.17 | $24.68 | 25,200 | — | — |
| 1992-08-28 | $21.33 | $24.87 | 18,750 | — | — |
| 1992-08-27 | $21.67 | $25.26 | 23,100 | — | — |
| 1992-08-26 | $21.83 | $25.45 | 12,450 | — | — |
| 1992-08-25 | $21.67 | $25.26 | 19,050 | — | — |
| 1992-08-24 | $21.33 | $24.87 | 16,500 | — | — |
| 1992-08-21 | $21.33 | $24.87 | 16,950 | — | — |
| 1992-08-20 | $21.33 | $24.87 | 14,850 | — | — |
| 1992-08-19 | $21.33 | $24.87 | 46,200 | — | — |
| 1992-08-18 | $21.67 | $25.26 | 66,900 | — | — |
| 1992-08-17 | $21.67 | $25.26 | 24,300 | — | — |
| 1992-08-14 | $21.17 | $24.68 | 22,350 | — | — |
| 1992-08-13 | $20.83 | $24.29 | 31,650 | — | — |
| 1992-08-12 | $20.33 | $23.70 | 31,050 | — | — |
| 1992-08-11 | $20.33 | $23.70 | 14,550 | — | — |
| 1992-08-10 | $20.33 | $23.70 | 32,250 | — | — |
| 1992-08-07 | $20.33 | $23.70 | 15,300 | — | — |
| 1992-08-06 | $20.50 | $23.90 | 17,850 | — | — |
| 1992-08-05 | $20.50 | $23.90 | 23,550 | — | — |
| 1992-08-04 | $20.33 | $23.70 | 41,550 | — | — |
| 1992-08-03 | $20.50 | $23.90 | 14,100 | — | — |
| 1992-07-31 | $20.83 | $24.29 | 34,800 | — | — |
| 1992-07-30 | $21.17 | $24.68 | 39,150 | — | — |
| 1992-07-29 | $21.67 | $25.26 | 64,650 | — | — |
| 1992-07-28 | $21.50 | $25.06 | 29,250 | — | — |
| 1992-07-27 | $21.33 | $24.87 | 38,700 | — | — |
| 1992-07-24 | $22.00 | $25.31 | 49,350 | — | — |
| 1992-07-23 | $21.33 | $24.55 | 33,900 | — | — |
| 1992-07-22 | $21.50 | $24.74 | 51,300 | — | — |
| 1992-07-21 | $21.50 | $24.74 | 19,500 | — | — |
| 1992-07-20 | $21.00 | $24.16 | 31,350 | — | — |
| 1992-07-17 | $21.08 | $24.26 | 16,050 | — | — |
| 1992-07-16 | $21.33 | $24.55 | 35,400 | — | — |
| 1992-07-15 | $21.33 | $24.55 | 60,600 | — | — |
| 1992-07-14 | $21.00 | $24.16 | 33,750 | — | — |
| 1992-07-13 | $20.17 | $23.20 | 13,950 | — | — |
| 1992-07-10 | $20.17 | $23.20 | 40,350 | — | — |
| 1992-07-09 | $20.00 | $23.01 | 28,350 | — | — |
| 1992-07-08 | $19.58 | $22.53 | 19,500 | — | — |
| 1992-07-07 | $19.50 | $22.44 | 24,900 | — | — |
| 1992-07-06 | $19.33 | $22.24 | 12,300 | — | — |
| 1992-07-02 | $19.83 | $22.82 | 27,000 | — | — |
| 1992-07-01 | $19.67 | $22.63 | 34,200 | — | — |
| 1992-06-30 | $20.17 | $23.20 | 26,550 | — | — |
| 1992-06-29 | $20.17 | $23.20 | 50,850 | — | — |
| 1992-06-26 | $19.67 | $22.63 | 36,750 | — | — |
| 1992-06-25 | $19.67 | $22.63 | 11,700 | — | — |
| 1992-06-24 | $20.17 | $23.20 | 10,800 | — | — |
| 1992-06-23 | $19.83 | $22.82 | 40,650 | — | — |
| 1992-06-22 | $20.33 | $23.40 | 31,350 | — | — |
| 1992-06-19 | $20.00 | $23.01 | 48,600 | — | — |
| 1992-06-18 | $20.17 | $23.20 | 24,300 | — | — |
| 1992-06-17 | $20.17 | $23.20 | 26,850 | — | — |
| 1992-06-16 | $20.17 | $23.20 | 25,950 | — | — |
| 1992-06-15 | $20.17 | $23.20 | 58,500 | — | — |
| 1992-06-12 | $20.00 | $23.01 | 25,200 | — | — |
| 1992-06-11 | $19.83 | $22.82 | 23,850 | — | — |
| 1992-06-10 | $19.67 | $22.63 | 25,050 | — | — |
| 1992-06-09 | $19.58 | $22.53 | 34,950 | — | — |
| 1992-06-08 | $19.17 | $22.05 | 25,350 | — | — |
| 1992-06-05 | $19.50 | $22.44 | 25,200 | — | — |
| 1992-06-04 | $19.67 | $22.63 | 74,250 | — | — |
| 1992-06-03 | $19.75 | $22.72 | 65,250 | — | — |
| 1992-06-02 | $19.83 | $22.82 | 9,750 | — | — |
| 1992-06-01 | $19.83 | $22.82 | 14,250 | — | — |
| 1992-05-29 | $19.83 | $22.82 | 16,950 | — | — |
| 1992-05-28 | $19.50 | $22.44 | 113,850 | — | — |
| 1992-05-27 | $19.67 | $22.63 | 23,850 | — | — |
| 1992-05-26 | $19.33 | $22.24 | 63,450 | — | — |
| 1992-05-22 | $19.33 | $22.24 | 30,600 | — | — |
| 1992-05-21 | $19.00 | $21.86 | 45,450 | — | — |
| 1992-05-20 | $19.00 | $21.86 | 86,550 | — | — |
| 1992-05-19 | $19.67 | $22.63 | 70,200 | — | — |
| 1992-05-18 | $19.67 | $22.63 | 25,650 | — | — |
| 1992-05-15 | $19.50 | $22.44 | 30,300 | — | — |
| 1992-05-14 | $19.67 | $22.63 | 30,300 | — | — |
| 1992-05-13 | $19.50 | $22.44 | 98,850 | — | — |
| 1992-05-12 | $19.17 | $22.05 | 37,950 | — | — |
| 1992-05-11 | $19.67 | $22.63 | 48,300 | — | — |
| 1992-05-08 | $19.00 | $21.86 | 37,200 | — | — |
| 1992-05-07 | $18.33 | $21.09 | 36,600 | — | — |
| 1992-05-06 | $18.00 | $20.71 | 89,250 | — | — |
| 1992-05-05 | $18.17 | $20.90 | 56,700 | — | — |
| 1992-05-04 | $17.75 | $20.42 | 59,850 | — | — |
| 1992-05-01 | $17.67 | $20.33 | 58,950 | — | — |
| 1992-04-30 | $18.00 | $20.71 | 90,300 | — | — |
| 1992-04-29 | $18.17 | $20.90 | 46,800 | — | — |
| 1992-04-28 | $18.17 | $20.90 | 48,600 | — | — |
| 1992-04-27 | $18.17 | $20.90 | 33,300 | — | — |
| 1992-04-24 | $17.83 | $20.52 | 53,550 | — | — |
| 1992-04-23 | $17.67 | $20.00 | 67,500 | — | — |
| 1992-04-22 | $17.83 | $20.19 | 77,550 | — | — |
| 1992-04-21 | $17.67 | $20.00 | 30,450 | — | — |
| 1992-04-20 | $18.00 | $20.37 | 61,350 | — | — |
| 1992-04-16 | $18.50 | $20.94 | 18,600 | — | — |
| 1992-04-15 | $18.33 | $20.75 | 52,650 | — | — |
| 1992-04-14 | $17.83 | $20.19 | 41,100 | — | — |
| 1992-04-13 | $18.17 | $20.56 | 72,000 | — | — |
| 1992-04-10 | $18.33 | $20.75 | 87,000 | — | — |
| 1992-04-09 | $18.33 | $20.75 | 51,000 | — | — |
| 1992-04-08 | $18.67 | $21.13 | 37,350 | — | — |
| 1992-04-07 | $19.00 | $21.51 | 40,950 | — | — |
| 1992-04-06 | $19.00 | $21.51 | 46,350 | — | — |
| 1992-04-03 | $19.33 | $21.88 | 12,000 | — | — |
| 1992-04-02 | $19.67 | $22.26 | 17,550 | — | — |
| 1992-04-01 | $19.50 | $22.07 | 39,900 | — | — |
| 1992-03-31 | $19.67 | $22.26 | 9,300 | — | — |
| 1992-03-30 | $19.42 | $21.98 | 6,900 | — | — |
| 1992-03-27 | $19.42 | $21.98 | 12,750 | — | — |
| 1992-03-26 | $19.33 | $21.88 | 16,650 | — | — |
| 1992-03-25 | $19.50 | $22.07 | 31,050 | — | — |
| 1992-03-24 | $19.00 | $21.51 | 18,300 | — | — |
| 1992-03-23 | $19.00 | $21.51 | 39,150 | — | — |
| 1992-03-20 | $18.58 | $21.03 | 24,150 | — | — |
| 1992-03-19 | $18.50 | $20.94 | 29,100 | — | — |
| 1992-03-18 | $18.50 | $20.94 | 27,150 | — | — |
| 1992-03-17 | $18.33 | $20.75 | 90,450 | — | — |
| 1992-03-16 | $19.00 | $21.51 | 16,500 | — | — |
| 1992-03-13 | $18.83 | $21.32 | 45,300 | — | — |
| 1992-03-12 | $18.83 | $21.32 | 21,600 | — | — |
| 1992-03-11 | $18.83 | $21.32 | 85,500 | — | — |
| 1992-03-10 | $19.33 | $21.88 | 16,800 | — | — |
| 1992-03-09 | $19.17 | $21.70 | 49,500 | — | — |
| 1992-03-06 | $19.50 | $22.07 | 25,350 | — | — |
| 1992-03-05 | $19.17 | $21.70 | 52,500 | — | — |
| 1992-03-04 | $19.67 | $22.26 | 25,650 | — | — |
| 1992-03-03 | $19.83 | $22.45 | 15,150 | — | — |
| 1992-03-02 | $20.00 | $22.64 | 20,400 | — | — |
| 1992-02-28 | $20.33 | $23.02 | 68,100 | — | — |
| 1992-02-27 | $20.50 | $23.20 | 19,800 | — | — |
| 1992-02-26 | $20.00 | $22.64 | 81,300 | — | — |
| 1992-02-25 | $19.67 | $22.26 | 74,850 | — | — |
| 1992-02-24 | $19.83 | $22.45 | 79,500 | — | — |
| 1992-02-21 | $20.00 | $22.64 | 18,900 | — | — |
| 1992-02-20 | $20.33 | $23.02 | 21,900 | — | — |
| 1992-02-19 | $20.50 | $23.20 | 30,750 | — | — |
| 1992-02-18 | $20.67 | $23.39 | 62,250 | — | — |
| 1992-02-14 | $20.67 | $23.39 | 47,100 | — | — |
| 1992-02-13 | $20.50 | $23.20 | 38,550 | — | — |
| 1992-02-12 | $20.50 | $23.20 | 8,100 | — | — |
| 1992-02-11 | $20.17 | $22.83 | 16,800 | — | — |
| 1992-02-10 | $20.50 | $23.20 | 58,800 | — | — |
| 1992-02-07 | $20.33 | $23.02 | 82,050 | — | — |
| 1992-02-06 | $20.33 | $23.02 | 55,050 | — | — |
| 1992-02-05 | $20.50 | $23.20 | 48,600 | — | — |
| 1992-02-04 | $20.50 | $23.20 | 60,150 | — | — |
| 1992-02-03 | $20.50 | $23.20 | 50,550 | — | — |
| 1992-01-31 | $20.33 | $23.02 | 37,800 | — | — |
| 1992-01-30 | $20.67 | $23.39 | 53,250 | — | — |
| 1992-01-29 | $20.33 | $23.02 | 50,400 | — | — |
| 1992-01-28 | $20.42 | $23.11 | 55,050 | — | — |
| 1992-01-27 | $20.00 | $22.64 | 84,900 | — | — |
| 1992-01-24 | $20.17 | $22.50 | 31,200 | — | — |
| 1992-01-23 | $20.33 | $22.69 | 10,800 | — | — |
| 1992-01-22 | $20.00 | $22.32 | 29,850 | — | — |
| 1992-01-21 | $20.33 | $22.69 | 28,200 | — | — |
| 1992-01-20 | $20.33 | $22.69 | 16,800 | — | — |
| 1992-01-17 | $20.33 | $22.69 | 26,400 | — | — |
| 1992-01-16 | $20.33 | $22.69 | 44,400 | — | — |
| 1992-01-15 | $20.67 | $23.06 | 21,150 | — | — |
| 1992-01-14 | $20.50 | $22.87 | 28,950 | — | — |
| 1992-01-13 | $20.00 | $22.32 | 52,500 | — | — |
| 1992-01-10 | $19.50 | $21.76 | 43,050 | — | — |
| 1992-01-09 | $19.33 | $21.57 | 125,700 | — | — |
| 1992-01-08 | $18.92 | $21.11 | 193,050 | — | — |
| 1992-01-07 | $19.08 | $21.29 | 85,200 | — | — |
| 1992-01-06 | $19.08 | $21.29 | 180,900 | — | — |
| 1992-01-03 | $19.17 | $21.39 | 114,900 | — | — |
| 1992-01-02 | $19.08 | $21.29 | 250,050 | — | — |