Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $31.00 | $47.82 | 81,200 | — | — |
| 1997-12-30 | $31.25 | $48.20 | 72,600 | — | — |
| 1997-12-29 | $30.13 | $46.47 | 99,300 | — | — |
| 1997-12-26 | $28.50 | $43.96 | 24,000 | — | — |
| 1997-12-24 | $28.38 | $43.77 | 19,400 | — | — |
| 1997-12-23 | $27.94 | $43.10 | 48,000 | — | — |
| 1997-12-22 | $27.78 | $42.85 | 57,700 | — | — |
| 1997-12-19 | $27.00 | $41.65 | 34,200 | — | — |
| 1997-12-18 | $27.00 | $41.65 | 16,600 | — | — |
| 1997-12-17 | $27.13 | $41.84 | 30,500 | — | — |
| 1997-12-16 | $27.34 | $42.18 | 14,300 | — | — |
| 1997-12-15 | $27.13 | $41.84 | 22,000 | — | — |
| 1997-12-12 | $27.00 | $41.65 | 18,700 | — | — |
| 1997-12-11 | $26.63 | $41.07 | 24,400 | — | — |
| 1997-12-10 | $26.75 | $41.26 | 9,400 | — | — |
| 1997-12-09 | $27.00 | $41.65 | 25,700 | — | — |
| 1997-12-08 | $27.00 | $41.65 | 30,600 | — | — |
| 1997-12-05 | $27.19 | $41.94 | 44,000 | — | — |
| 1997-12-04 | $27.25 | $42.03 | 52,800 | — | — |
| 1997-12-03 | $27.75 | $42.81 | 35,500 | — | — |
| 1997-12-02 | $27.75 | $42.81 | 29,100 | — | — |
| 1997-12-01 | $27.75 | $42.81 | 62,500 | — | — |
| 1997-11-28 | $28.00 | $43.19 | 18,600 | — | — |
| 1997-11-26 | $27.56 | $42.52 | 75,400 | — | — |
| 1997-11-25 | $27.31 | $42.13 | 83,500 | — | — |
| 1997-11-24 | $26.88 | $41.46 | 143,000 | — | — |
| 1997-11-21 | $26.75 | $41.26 | 170,100 | — | — |
| 1997-11-20 | $25.50 | $39.34 | 65,600 | — | — |
| 1997-11-19 | $25.13 | $38.76 | 88,800 | — | — |
| 1997-11-18 | $24.63 | $37.99 | 44,600 | — | — |
| 1997-11-17 | $24.88 | $38.37 | 50,900 | — | — |
| 1997-11-14 | $24.63 | $37.99 | 66,000 | — | — |
| 1997-11-13 | $24.50 | $37.79 | 33,900 | — | — |
| 1997-11-12 | $24.63 | $37.99 | 27,200 | — | — |
| 1997-11-11 | $24.94 | $38.47 | 33,700 | — | — |
| 1997-11-10 | $24.94 | $38.47 | 33,200 | — | — |
| 1997-11-07 | $24.88 | $38.37 | 31,400 | — | — |
| 1997-11-06 | $24.88 | $38.37 | 21,500 | — | — |
| 1997-11-05 | $25.00 | $38.56 | 45,900 | — | — |
| 1997-11-04 | $24.88 | $38.37 | 39,200 | — | — |
| 1997-11-03 | $25.38 | $39.14 | 44,300 | — | — |
| 1997-10-31 | $24.63 | $37.99 | 29,900 | — | — |
| 1997-10-30 | $24.75 | $38.18 | 23,600 | — | — |
| 1997-10-29 | $25.00 | $38.56 | 31,100 | — | — |
| 1997-10-28 | $24.38 | $37.13 | 72,900 | — | — |
| 1997-10-27 | $25.00 | $38.08 | 42,300 | — | — |
| 1997-10-24 | $25.13 | $38.27 | 57,700 | — | — |
| 1997-10-23 | $24.75 | $37.70 | 20,100 | — | — |
| 1997-10-22 | $25.13 | $38.27 | 65,600 | — | — |
| 1997-10-21 | $25.63 | $39.03 | 146,900 | — | — |
| 1997-10-20 | $25.00 | $38.08 | 71,800 | — | — |
| 1997-10-17 | $25.00 | $38.08 | 29,100 | — | — |
| 1997-10-16 | $24.63 | $37.51 | 18,500 | — | — |
| 1997-10-15 | $24.88 | $37.89 | 96,600 | — | — |
| 1997-10-14 | $25.13 | $38.27 | 27,500 | — | — |
| 1997-10-13 | $24.88 | $37.89 | 55,500 | — | — |
| 1997-10-10 | $25.38 | $38.65 | 45,500 | — | — |
| 1997-10-09 | $25.63 | $39.03 | 46,000 | — | — |
| 1997-10-08 | $25.13 | $38.27 | 42,900 | — | — |
| 1997-10-07 | $25.75 | $39.22 | 57,000 | — | — |
| 1997-10-06 | $26.25 | $39.99 | 15,600 | — | — |
| 1997-10-03 | $26.13 | $39.79 | 20,100 | — | — |
| 1997-10-02 | $26.00 | $39.60 | 10,700 | — | — |
| 1997-10-01 | $25.88 | $39.41 | 9,100 | — | — |
| 1997-09-30 | $25.75 | $39.22 | 33,200 | — | — |
| 1997-09-29 | $25.88 | $39.41 | 24,100 | — | — |
| 1997-09-26 | $25.63 | $39.03 | 14,700 | — | — |
| 1997-09-25 | $25.38 | $38.65 | 32,700 | — | — |
| 1997-09-24 | $25.75 | $39.22 | 14,200 | — | — |
| 1997-09-23 | $25.25 | $38.46 | 27,800 | — | — |
| 1997-09-22 | $25.75 | $39.22 | 26,500 | — | — |
| 1997-09-19 | $25.38 | $38.65 | 51,500 | — | — |
| 1997-09-18 | $25.81 | $39.32 | 19,300 | — | — |
| 1997-09-17 | $26.00 | $39.60 | 18,400 | — | — |
| 1997-09-16 | $25.50 | $38.84 | 18,900 | — | — |
| 1997-09-15 | $25.38 | $38.65 | 20,600 | — | — |
| 1997-09-12 | $25.38 | $38.65 | 10,700 | — | — |
| 1997-09-11 | $25.25 | $38.46 | 37,900 | — | — |
| 1997-09-10 | $25.50 | $38.84 | 56,900 | — | — |
| 1997-09-09 | $25.50 | $38.84 | 69,200 | — | — |
| 1997-09-08 | $25.25 | $38.46 | 14,100 | — | — |
| 1997-09-05 | $25.00 | $38.08 | 16,000 | — | — |
| 1997-09-04 | $24.88 | $37.89 | 20,800 | — | — |
| 1997-09-03 | $25.25 | $38.46 | 24,800 | — | — |
| 1997-09-02 | $25.25 | $38.46 | 12,900 | — | — |
| 1997-08-29 | $25.00 | $38.08 | 16,100 | — | — |
| 1997-08-28 | $24.88 | $37.89 | 32,600 | — | — |
| 1997-08-27 | $24.50 | $37.32 | 10,100 | — | — |
| 1997-08-26 | $24.50 | $37.32 | 81,300 | — | — |
| 1997-08-25 | $24.25 | $36.94 | 35,700 | — | — |
| 1997-08-22 | $24.50 | $37.32 | 39,300 | — | — |
| 1997-08-21 | $24.50 | $37.32 | 33,400 | — | — |
| 1997-08-20 | $24.88 | $37.89 | 42,800 | — | — |
| 1997-08-19 | $24.75 | $37.70 | 22,500 | — | — |
| 1997-08-18 | $24.75 | $37.70 | 19,000 | — | — |
| 1997-08-15 | $25.00 | $38.08 | 19,600 | — | — |
| 1997-08-14 | $25.00 | $38.08 | 49,100 | — | — |
| 1997-08-13 | $25.38 | $38.65 | 29,700 | — | — |
| 1997-08-12 | $25.25 | $38.46 | 39,300 | — | — |
| 1997-08-11 | $24.63 | $37.51 | 19,900 | — | — |
| 1997-08-08 | $24.63 | $37.51 | 28,300 | — | — |
| 1997-08-07 | $25.13 | $38.27 | 17,100 | — | — |
| 1997-08-06 | $25.75 | $39.22 | 25,700 | — | — |
| 1997-08-05 | $25.75 | $39.22 | 19,900 | — | — |
| 1997-08-04 | $26.00 | $39.60 | 7,000 | — | — |
| 1997-08-01 | $26.50 | $40.37 | 29,600 | — | — |
| 1997-07-31 | $26.00 | $39.60 | 28,600 | — | — |
| 1997-07-30 | $26.06 | $39.70 | 19,500 | — | — |
| 1997-07-29 | $26.00 | $39.60 | 18,400 | — | — |
| 1997-07-28 | $26.00 | $39.15 | 28,700 | — | — |
| 1997-07-25 | $26.63 | $40.09 | 34,900 | — | — |
| 1997-07-24 | $26.00 | $39.15 | 11,400 | — | — |
| 1997-07-23 | $26.50 | $39.90 | 45,000 | — | — |
| 1997-07-22 | $27.13 | $40.84 | 46,600 | — | — |
| 1997-07-21 | $27.25 | $41.03 | 25,900 | — | — |
| 1997-07-18 | $27.75 | $41.78 | 4,900 | — | — |
| 1997-07-17 | $27.25 | $41.03 | 38,800 | — | — |
| 1997-07-16 | $27.75 | $41.78 | 30,100 | — | — |
| 1997-07-15 | $27.13 | $40.84 | 69,400 | — | — |
| 1997-07-14 | $27.38 | $41.22 | 32,200 | — | — |
| 1997-07-11 | $27.00 | $40.65 | 17,800 | — | — |
| 1997-07-10 | $26.50 | $39.90 | 10,400 | — | — |
| 1997-07-09 | $26.75 | $40.28 | 37,800 | — | — |
| 1997-07-08 | $26.25 | $39.52 | 12,800 | — | — |
| 1997-07-07 | $26.50 | $39.90 | 54,500 | — | — |
| 1997-07-03 | $26.13 | $39.34 | 30,900 | — | — |
| 1997-07-02 | $25.75 | $38.77 | 21,200 | — | — |
| 1997-07-01 | $26.13 | $39.34 | 23,800 | — | — |
| 1997-06-30 | $26.19 | $39.43 | 48,900 | — | — |
| 1997-06-27 | $26.44 | $39.81 | 9,100 | — | — |
| 1997-06-26 | $26.50 | $39.90 | 33,000 | — | — |
| 1997-06-25 | $26.63 | $40.09 | 42,700 | — | — |
| 1997-06-24 | $26.38 | $39.71 | 16,300 | — | — |
| 1997-06-23 | $26.63 | $40.09 | 45,100 | — | — |
| 1997-06-20 | $26.38 | $39.71 | 49,700 | — | — |
| 1997-06-19 | $26.88 | $40.47 | 54,900 | — | — |
| 1997-06-18 | $26.75 | $40.28 | 25,600 | — | — |
| 1997-06-17 | $26.00 | $39.15 | 13,300 | — | — |
| 1997-06-16 | $26.25 | $39.52 | 21,900 | — | — |
| 1997-06-13 | $26.25 | $39.52 | 44,800 | — | — |
| 1997-06-12 | $26.50 | $39.90 | 45,200 | — | — |
| 1997-06-11 | $25.50 | $38.39 | 28,800 | — | — |
| 1997-06-10 | $26.00 | $39.15 | 13,500 | — | — |
| 1997-06-09 | $26.00 | $39.15 | 37,200 | — | — |
| 1997-06-06 | $25.50 | $38.39 | 86,300 | — | — |
| 1997-06-05 | $25.63 | $38.58 | 28,200 | — | — |
| 1997-06-04 | $25.13 | $37.83 | 28,100 | — | — |
| 1997-06-03 | $25.00 | $37.64 | 59,900 | — | — |
| 1997-06-02 | $24.75 | $37.27 | 72,900 | — | — |
| 1997-05-30 | $24.38 | $36.70 | 14,800 | — | — |
| 1997-05-29 | $23.88 | $35.95 | 44,300 | — | — |
| 1997-05-28 | $24.25 | $36.51 | 12,600 | — | — |
| 1997-05-27 | $24.25 | $36.51 | 147,500 | — | — |
| 1997-05-23 | $23.63 | $35.57 | 67,800 | — | — |
| 1997-05-22 | $23.63 | $35.57 | 15,000 | — | — |
| 1997-05-21 | $23.88 | $35.95 | 46,500 | — | — |
| 1997-05-20 | $23.75 | $35.76 | 15,000 | — | — |
| 1997-05-19 | $24.25 | $36.51 | 27,700 | — | — |
| 1997-05-16 | $24.25 | $36.51 | 22,200 | — | — |
| 1997-05-15 | $24.00 | $36.14 | 34,800 | — | — |
| 1997-05-14 | $24.25 | $36.51 | 16,200 | — | — |
| 1997-05-13 | $24.25 | $36.51 | 24,200 | — | — |
| 1997-05-12 | $25.00 | $37.64 | 48,800 | — | — |
| 1997-05-09 | $25.00 | $37.64 | 39,300 | — | — |
| 1997-05-08 | $25.00 | $37.64 | 62,800 | — | — |
| 1997-05-07 | $25.25 | $38.02 | 64,600 | — | — |
| 1997-05-06 | $24.75 | $37.27 | 15,700 | — | — |
| 1997-05-05 | $25.00 | $37.64 | 32,300 | — | — |
| 1997-05-02 | $24.88 | $37.45 | 38,000 | — | — |
| 1997-05-01 | $24.00 | $36.14 | 28,400 | — | — |
| 1997-04-30 | $24.25 | $36.51 | 19,900 | — | — |
| 1997-04-29 | $25.38 | $38.21 | 13,000 | — | — |
| 1997-04-28 | $24.75 | $37.27 | 20,900 | — | — |
| 1997-04-25 | $25.00 | $37.19 | 62,100 | — | — |
| 1997-04-24 | $24.00 | $35.70 | 12,200 | — | — |
| 1997-04-23 | $24.00 | $35.70 | 7,800 | — | — |
| 1997-04-22 | $24.31 | $36.17 | 22,000 | — | — |
| 1997-04-21 | $23.75 | $35.33 | 55,700 | — | — |
| 1997-04-18 | $23.88 | $35.52 | 79,900 | — | — |
| 1997-04-17 | $24.00 | $35.70 | 14,100 | — | — |
| 1997-04-16 | $24.25 | $36.07 | 20,200 | — | — |
| 1997-04-15 | $23.75 | $35.33 | 29,800 | — | — |
| 1997-04-14 | $23.75 | $35.33 | 19,500 | — | — |
| 1997-04-11 | $23.50 | $34.96 | 13,500 | — | — |
| 1997-04-10 | $24.25 | $36.07 | 19,600 | — | — |
| 1997-04-09 | $23.50 | $34.96 | 13,700 | — | — |
| 1997-04-08 | $23.25 | $34.59 | 11,100 | — | — |
| 1997-04-07 | $23.50 | $34.96 | 12,300 | — | — |
| 1997-04-04 | $23.75 | $35.33 | 23,600 | — | — |
| 1997-04-03 | $23.13 | $34.40 | 41,400 | — | — |
| 1997-04-02 | $23.63 | $35.14 | 42,600 | — | — |
| 1997-04-01 | $24.25 | $36.07 | 26,900 | — | — |
| 1997-03-31 | $24.50 | $36.45 | 60,400 | — | — |
| 1997-03-27 | $24.63 | $36.63 | 37,000 | — | — |
| 1997-03-26 | $25.13 | $37.38 | 41,700 | — | — |
| 1997-03-25 | $25.38 | $37.75 | 28,900 | — | — |
| 1997-03-24 | $25.25 | $37.56 | 23,600 | — | — |
| 1997-03-21 | $24.88 | $37.00 | 28,100 | — | — |
| 1997-03-20 | $24.88 | $37.00 | 18,600 | — | — |
| 1997-03-19 | $25.13 | $37.38 | 30,600 | — | — |
| 1997-03-18 | $25.00 | $37.19 | 34,100 | — | — |
| 1997-03-17 | $25.25 | $37.56 | 31,600 | — | — |
| 1997-03-14 | $25.38 | $37.75 | 38,300 | — | — |
| 1997-03-13 | $24.63 | $36.63 | 21,500 | — | — |
| 1997-03-12 | $24.88 | $37.00 | 33,300 | — | — |
| 1997-03-11 | $24.63 | $36.63 | 24,900 | — | — |
| 1997-03-10 | $24.25 | $36.07 | 30,500 | — | — |
| 1997-03-07 | $24.38 | $36.26 | 34,600 | — | — |
| 1997-03-06 | $23.75 | $35.33 | 33,000 | — | — |
| 1997-03-05 | $23.63 | $35.14 | 14,200 | — | — |
| 1997-03-04 | $24.25 | $36.07 | 20,900 | — | — |
| 1997-03-03 | $23.94 | $35.61 | 23,600 | — | — |
| 1997-02-28 | $24.25 | $36.07 | 8,000 | — | — |
| 1997-02-27 | $24.00 | $35.70 | 28,900 | — | — |
| 1997-02-26 | $23.88 | $35.52 | 40,700 | — | — |
| 1997-02-25 | $24.38 | $36.26 | 75,200 | — | — |
| 1997-02-24 | $24.50 | $36.45 | 32,900 | — | — |
| 1997-02-21 | $24.25 | $36.07 | 33,700 | — | — |
| 1997-02-20 | $24.00 | $35.70 | 26,200 | — | — |
| 1997-02-19 | $23.75 | $35.33 | 73,600 | — | — |
| 1997-02-18 | $23.75 | $35.33 | 14,500 | — | — |
| 1997-02-14 | $23.88 | $35.52 | 25,600 | — | — |
| 1997-02-13 | $24.00 | $35.70 | 53,700 | — | — |
| 1997-02-12 | $24.00 | $35.70 | 18,000 | — | — |
| 1997-02-11 | $24.00 | $35.70 | 23,400 | — | — |
| 1997-02-10 | $24.25 | $36.07 | 10,700 | — | — |
| 1997-02-07 | $24.25 | $36.07 | 42,300 | — | — |
| 1997-02-06 | $24.75 | $36.82 | 14,300 | — | — |
| 1997-02-05 | $24.50 | $36.45 | 8,700 | — | — |
| 1997-02-04 | $24.50 | $36.45 | 21,700 | — | — |
| 1997-02-03 | $25.00 | $37.19 | 17,700 | — | — |
| 1997-01-31 | $25.00 | $37.19 | 12,900 | — | — |
| 1997-01-30 | $24.50 | $36.45 | 17,200 | — | — |
| 1997-01-29 | $24.50 | $36.45 | 52,200 | — | — |
| 1997-01-28 | $25.00 | $36.74 | 34,600 | — | — |
| 1997-01-27 | $25.00 | $36.74 | 18,500 | — | — |
| 1997-01-24 | $24.75 | $36.38 | 23,700 | — | — |
| 1997-01-23 | $24.75 | $36.38 | 34,400 | — | — |
| 1997-01-22 | $25.00 | $36.74 | 10,500 | — | — |
| 1997-01-21 | $24.50 | $36.01 | 16,100 | — | — |
| 1997-01-20 | $24.75 | $36.38 | 12,600 | — | — |
| 1997-01-17 | $25.00 | $36.74 | 19,600 | — | — |
| 1997-01-16 | $24.50 | $36.01 | 9,900 | — | — |
| 1997-01-15 | $24.88 | $36.56 | 30,600 | — | — |
| 1997-01-14 | $24.25 | $35.64 | 35,300 | — | — |
| 1997-01-13 | $23.75 | $34.91 | 27,500 | — | — |
| 1997-01-10 | $23.50 | $34.54 | 10,600 | — | — |
| 1997-01-09 | $23.50 | $34.54 | 24,600 | — | — |
| 1997-01-08 | $23.25 | $34.17 | 20,900 | — | — |
| 1997-01-07 | $23.75 | $34.91 | 19,800 | — | — |
| 1997-01-06 | $23.75 | $34.91 | 60,700 | — | — |
| 1997-01-03 | $23.88 | $35.09 | 44,700 | — | — |
| 1997-01-02 | $23.75 | $34.91 | 29,300 | — | — |