Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.08 | $14.08 | 6,300 | — | — |
| 1988-12-29 | $14.17 | $14.17 | 13,200 | — | — |
| 1988-12-28 | $14.00 | $14.00 | 6,300 | — | — |
| 1988-12-27 | $14.08 | $14.08 | 12,750 | — | — |
| 1988-12-23 | $14.17 | $14.17 | 13,650 | — | — |
| 1988-12-22 | $14.25 | $14.25 | 26,550 | — | — |
| 1988-12-21 | $14.25 | $14.25 | 36,750 | — | — |
| 1988-12-20 | $14.17 | $14.17 | 12,900 | — | — |
| 1988-12-19 | $14.33 | $14.33 | 14,100 | — | — |
| 1988-12-16 | $14.33 | $14.33 | 31,200 | — | — |
| 1988-12-15 | $14.08 | $14.08 | 34,800 | — | — |
| 1988-12-14 | $14.25 | $14.25 | 55,800 | — | — |
| 1988-12-13 | $14.33 | $14.33 | 15,150 | — | — |
| 1988-12-12 | $14.33 | $14.33 | 8,850 | — | — |
| 1988-12-09 | $14.33 | $14.33 | 18,300 | — | — |
| 1988-12-08 | $14.42 | $14.42 | 53,250 | — | — |
| 1988-12-07 | $14.25 | $14.25 | 27,600 | — | — |
| 1988-12-06 | $14.42 | $14.42 | 13,500 | — | — |
| 1988-12-05 | $14.25 | $14.25 | 61,500 | — | — |
| 1988-12-02 | $14.25 | $14.25 | 65,550 | — | — |
| 1988-12-01 | $14.25 | $14.25 | 39,150 | — | — |
| 1988-11-30 | $14.25 | $14.25 | 11,100 | — | — |
| 1988-11-29 | $14.25 | $14.25 | 19,650 | — | — |
| 1988-11-28 | $14.17 | $14.17 | 42,000 | — | — |
| 1988-11-25 | $14.33 | $14.33 | 28,500 | — | — |
| 1988-11-23 | $14.33 | $14.33 | 9,000 | — | — |
| 1988-11-22 | $14.33 | $14.33 | 17,550 | — | — |
| 1988-11-21 | $14.33 | $14.33 | 22,950 | — | — |
| 1988-11-18 | $14.33 | $14.33 | 26,550 | — | — |
| 1988-11-17 | $14.17 | $14.17 | 27,900 | — | — |
| 1988-11-16 | $14.42 | $14.42 | 51,600 | — | — |
| 1988-11-15 | $14.33 | $14.33 | 19,200 | — | — |
| 1988-11-14 | $14.25 | $14.25 | 30,000 | — | — |
| 1988-11-11 | $14.17 | $14.17 | 16,950 | — | — |
| 1988-11-10 | $14.17 | $14.17 | 25,800 | — | — |
| 1988-11-09 | $14.17 | $14.17 | 53,550 | — | — |
| 1988-11-08 | $14.08 | $14.08 | 37,500 | — | — |
| 1988-11-07 | $14.17 | $14.17 | 28,050 | — | — |
| 1988-11-04 | $14.25 | $14.25 | 26,850 | — | — |
| 1988-11-03 | $14.08 | $14.08 | 48,000 | — | — |
| 1988-11-02 | $14.25 | $14.25 | 59,550 | — | — |
| 1988-11-01 | $14.00 | $14.00 | 33,300 | — | — |
| 1988-10-31 | $13.83 | $13.83 | 39,750 | — | — |
| 1988-10-28 | $13.92 | $13.92 | 37,200 | — | — |
| 1988-10-27 | $14.00 | $14.00 | 25,050 | — | — |
| 1988-10-26 | $13.92 | $13.92 | 30,900 | — | — |
| 1988-10-25 | $13.83 | $13.83 | 23,400 | — | — |
| 1988-10-24 | $13.92 | $13.92 | 53,550 | — | — |
| 1988-10-21 | $13.83 | $13.83 | 30,300 | — | — |
| 1988-10-20 | $13.92 | $13.92 | 24,000 | — | — |
| 1988-10-19 | $13.83 | $13.83 | 23,250 | — | — |
| 1988-10-18 | $13.83 | $13.83 | 37,500 | — | — |
| 1988-10-17 | $13.92 | $13.92 | 6,900 | — | — |
| 1988-10-14 | $13.75 | $13.75 | 18,300 | — | — |
| 1988-10-13 | $13.92 | $13.92 | 3,750 | — | — |
| 1988-10-12 | $13.92 | $13.92 | 12,600 | — | — |
| 1988-10-11 | $14.00 | $14.00 | 6,150 | — | — |
| 1988-10-10 | $14.00 | $14.00 | 5,700 | — | — |
| 1988-10-07 | $14.00 | $14.00 | 4,200 | — | — |
| 1988-10-06 | $14.00 | $14.00 | 9,750 | — | — |
| 1988-10-05 | $14.00 | $14.00 | 5,100 | — | — |
| 1988-10-04 | $13.83 | $13.83 | 6,150 | — | — |
| 1988-10-03 | $14.00 | $14.00 | 5,700 | — | — |
| 1988-09-30 | $13.83 | $13.83 | 5,850 | — | — |
| 1988-09-29 | $13.83 | $13.83 | 6,900 | — | — |
| 1988-09-28 | $14.08 | $14.08 | 24,000 | — | — |
| 1988-09-27 | $14.00 | $14.00 | 3,000 | — | — |
| 1988-09-26 | $14.00 | $14.00 | 8,400 | — | — |
| 1988-09-23 | $13.83 | $13.83 | 15,000 | — | — |
| 1988-09-22 | $14.00 | $14.00 | 10,650 | — | — |
| 1988-09-21 | $13.83 | $13.83 | 11,250 | — | — |
| 1988-09-20 | $13.83 | $13.83 | 23,700 | — | — |
| 1988-09-19 | $13.75 | $13.75 | 38,400 | — | — |
| 1988-09-16 | $13.67 | $13.67 | 16,050 | — | — |
| 1988-09-15 | $13.67 | $13.67 | 29,550 | — | — |
| 1988-09-14 | $13.67 | $13.67 | 6,900 | — | — |
| 1988-09-13 | $13.75 | $13.75 | 11,250 | — | — |
| 1988-09-12 | $13.75 | $13.75 | 46,650 | — | — |
| 1988-09-09 | $13.83 | $13.83 | 30,600 | — | — |
| 1988-09-08 | $13.83 | $13.83 | 26,700 | — | — |
| 1988-09-07 | $13.83 | $13.83 | 11,550 | — | — |
| 1988-09-06 | $13.83 | $13.83 | 12,900 | — | — |
| 1988-09-02 | $13.75 | $13.75 | 12,600 | — | — |
| 1988-09-01 | $13.92 | $13.92 | 13,050 | — | — |
| 1988-08-31 | $13.92 | $13.92 | 18,450 | — | — |
| 1988-08-30 | $13.83 | $13.83 | 18,750 | — | — |
| 1988-08-29 | $14.00 | $14.00 | 14,550 | — | — |
| 1988-08-26 | $14.00 | $14.00 | 9,900 | — | — |
| 1988-08-25 | $13.92 | $13.92 | 36,750 | — | — |
| 1988-08-24 | $14.00 | $14.00 | 37,050 | — | — |
| 1988-08-23 | $13.83 | $13.83 | 28,950 | — | — |
| 1988-08-22 | $13.83 | $13.83 | 15,300 | — | — |
| 1988-08-19 | $14.00 | $14.00 | 30,450 | — | — |
| 1988-08-18 | $14.00 | $14.00 | 48,150 | — | — |
| 1988-08-17 | $13.50 | $13.50 | 18,450 | — | — |
| 1988-08-16 | $13.42 | $13.42 | 23,850 | — | — |
| 1988-08-15 | $13.25 | $13.25 | 47,700 | — | — |
| 1988-08-12 | $13.17 | $13.17 | 5,850 | — | — |
| 1988-08-11 | $13.17 | $13.17 | 34,350 | — | — |
| 1988-08-10 | $13.33 | $13.33 | 6,900 | — | — |
| 1988-08-09 | $13.33 | $13.33 | 34,050 | — | — |
| 1988-08-08 | $13.67 | $13.67 | 7,800 | — | — |
| 1988-08-05 | $13.50 | $13.50 | 66,000 | — | — |
| 1988-08-04 | $13.67 | $13.67 | 39,900 | — | — |
| 1988-08-03 | $13.83 | $13.83 | 23,400 | — | — |
| 1988-08-02 | $13.75 | $13.75 | 15,600 | — | — |
| 1988-08-01 | $14.00 | $14.00 | 4,650 | — | — |
| 1988-07-29 | $13.92 | $13.92 | 8,400 | — | — |
| 1988-07-28 | $14.00 | $14.00 | 5,250 | — | — |
| 1988-07-27 | $13.83 | $13.83 | 11,100 | — | — |
| 1988-07-26 | $13.92 | $13.92 | 5,700 | — | — |
| 1988-07-25 | $14.00 | $14.00 | 33,450 | — | — |
| 1988-07-22 | $14.17 | $14.17 | 22,350 | — | — |
| 1988-07-21 | $14.33 | $14.33 | 13,350 | — | — |
| 1988-07-20 | $14.17 | $14.17 | 9,300 | — | — |
| 1988-07-19 | $14.17 | $14.17 | 15,750 | — | — |
| 1988-07-18 | $14.42 | $14.42 | 85,950 | — | — |
| 1988-07-15 | $14.25 | $14.25 | 14,100 | — | — |
| 1988-07-14 | $14.17 | $14.17 | 8,550 | — | — |
| 1988-07-13 | $14.08 | $14.08 | 10,950 | — | — |
| 1988-07-12 | $14.25 | $14.25 | 11,850 | — | — |
| 1988-07-11 | $14.17 | $14.17 | 33,150 | — | — |
| 1988-07-08 | $14.17 | $14.17 | 17,250 | — | — |
| 1988-07-07 | $14.00 | $14.00 | 116,850 | — | — |
| 1988-07-06 | $14.00 | $14.00 | 9,600 | — | — |
| 1988-07-05 | $14.00 | $14.00 | 13,500 | — | — |
| 1988-07-01 | $14.00 | $14.00 | 10,200 | — | — |
| 1988-06-30 | $14.08 | $14.08 | 29,850 | — | — |
| 1988-06-29 | $13.92 | $13.92 | 30,300 | — | — |
| 1988-06-28 | $14.17 | $14.17 | 12,000 | — | — |
| 1988-06-27 | $14.17 | $14.17 | 13,050 | — | — |
| 1988-06-24 | $14.25 | $14.25 | 23,700 | — | — |
| 1988-06-23 | $14.17 | $14.17 | 23,700 | — | — |
| 1988-06-22 | $14.08 | $14.08 | 28,500 | — | — |
| 1988-06-21 | $14.08 | $14.08 | 5,700 | — | — |
| 1988-06-20 | $14.08 | $14.08 | 12,300 | — | — |
| 1988-06-17 | $14.00 | $14.00 | 26,400 | — | — |
| 1988-06-16 | $14.08 | $14.08 | 10,950 | — | — |
| 1988-06-15 | $13.92 | $13.92 | 26,400 | — | — |
| 1988-06-14 | $14.08 | $14.08 | 34,500 | — | — |
| 1988-06-13 | $13.92 | $13.92 | 19,350 | — | — |
| 1988-06-10 | $13.92 | $13.92 | 8,250 | — | — |
| 1988-06-09 | $13.83 | $13.83 | 18,000 | — | — |
| 1988-06-08 | $13.83 | $13.83 | 32,850 | — | — |
| 1988-06-07 | $13.75 | $13.75 | 19,500 | — | — |
| 1988-06-06 | $13.58 | $13.58 | 25,500 | — | — |
| 1988-06-03 | $13.67 | $13.67 | 19,800 | — | — |
| 1988-06-02 | $13.58 | $13.58 | 39,900 | — | — |
| 1988-06-01 | $13.42 | $13.42 | 43,650 | — | — |
| 1988-05-31 | $13.33 | $13.33 | 23,550 | — | — |
| 1988-05-27 | $13.33 | $13.33 | 8,250 | — | — |
| 1988-05-26 | $13.25 | $13.25 | 16,500 | — | — |
| 1988-05-25 | $13.25 | $13.25 | 39,150 | — | — |
| 1988-05-24 | $13.42 | $13.42 | 11,850 | — | — |
| 1988-05-23 | $13.33 | $13.33 | 14,100 | — | — |
| 1988-05-20 | $13.25 | $13.25 | 26,850 | — | — |
| 1988-05-19 | $13.42 | $13.42 | 12,000 | — | — |
| 1988-05-18 | $13.42 | $13.42 | 18,750 | — | — |
| 1988-05-17 | $13.42 | $13.42 | 12,300 | — | — |
| 1988-05-16 | $13.42 | $13.42 | 13,050 | — | — |
| 1988-05-13 | $13.42 | $13.42 | 11,850 | — | — |
| 1988-05-12 | $13.42 | $13.42 | 6,900 | — | — |
| 1988-05-11 | $13.25 | $13.25 | 20,700 | — | — |
| 1988-05-10 | $13.42 | $13.42 | 25,950 | — | — |
| 1988-05-09 | $13.33 | $13.33 | 21,000 | — | — |
| 1988-05-06 | $13.50 | $13.50 | 56,550 | — | — |
| 1988-05-05 | $13.42 | $13.42 | 27,000 | — | — |
| 1988-05-04 | $13.33 | $13.33 | 21,900 | — | — |
| 1988-05-03 | $13.25 | $13.25 | 19,650 | — | — |
| 1988-05-02 | $13.17 | $13.17 | 36,900 | — | — |
| 1988-04-29 | $13.17 | $13.17 | 22,650 | — | — |
| 1988-04-28 | $13.17 | $13.17 | 57,450 | — | — |
| 1988-04-27 | $13.08 | $13.08 | 103,950 | — | — |
| 1988-04-26 | $13.08 | $13.08 | 86,400 | — | — |
| 1988-04-25 | $13.25 | $13.25 | 15,300 | — | — |
| 1988-04-22 | $13.58 | $13.58 | 11,100 | — | — |
| 1988-04-21 | $13.50 | $13.50 | 17,700 | — | — |
| 1988-04-20 | $13.50 | $13.50 | 41,100 | — | — |
| 1988-04-19 | $13.58 | $13.58 | 7,800 | — | — |
| 1988-04-18 | $13.42 | $13.42 | 12,150 | — | — |
| 1988-04-15 | $13.50 | $13.50 | 33,900 | — | — |
| 1988-04-14 | $13.50 | $13.50 | 52,500 | — | — |
| 1988-04-13 | $13.67 | $13.67 | 42,900 | — | — |
| 1988-04-12 | $13.50 | $13.50 | 39,450 | — | — |
| 1988-04-11 | $13.42 | $13.42 | 8,700 | — | — |
| 1988-04-08 | $13.33 | $13.33 | 18,900 | — | — |
| 1988-04-07 | $13.25 | $13.25 | 10,050 | — | — |
| 1988-04-06 | $13.25 | $13.25 | 21,450 | — | — |
| 1988-04-05 | $13.17 | $13.17 | 15,000 | — | — |
| 1988-04-04 | $13.33 | $13.33 | 16,500 | — | — |
| 1988-03-31 | $13.42 | $13.42 | 55,650 | — | — |
| 1988-03-30 | $13.08 | $13.08 | 26,700 | — | — |
| 1988-03-29 | $12.92 | $12.92 | 23,700 | — | — |
| 1988-03-28 | $12.92 | $12.92 | 11,100 | — | — |
| 1988-03-25 | $13.08 | $13.08 | 9,750 | — | — |
| 1988-03-24 | $13.08 | $13.08 | 31,500 | — | — |
| 1988-03-23 | $13.00 | $13.00 | 56,400 | — | — |
| 1988-03-22 | $13.17 | $13.17 | 21,600 | — | — |
| 1988-03-21 | $13.33 | $13.33 | 24,900 | — | — |
| 1988-03-18 | $13.33 | $13.33 | 30,150 | — | — |
| 1988-03-17 | $13.25 | $13.25 | 23,550 | — | — |
| 1988-03-16 | $13.25 | $13.25 | 88,050 | — | — |
| 1988-03-15 | $13.08 | $13.08 | 29,250 | — | — |
| 1988-03-14 | $13.17 | $13.17 | 31,350 | — | — |
| 1988-03-11 | $13.17 | $13.17 | 33,000 | — | — |
| 1988-03-10 | $13.17 | $13.17 | 70,350 | — | — |
| 1988-03-09 | $13.00 | $13.00 | 46,050 | — | — |
| 1988-03-08 | $13.08 | $13.08 | 98,850 | — | — |
| 1988-03-07 | $13.08 | $13.08 | 37,950 | — | — |
| 1988-03-04 | $13.00 | $13.00 | 40,950 | — | — |
| 1988-03-03 | $13.08 | $13.08 | 116,100 | — | — |
| 1988-03-02 | $13.08 | $13.08 | 66,750 | — | — |
| 1988-03-01 | $13.00 | $13.00 | 32,400 | — | — |
| 1988-02-29 | $12.92 | $12.92 | 145,800 | — | — |
| 1988-02-26 | $13.08 | $13.08 | 48,900 | — | — |
| 1988-02-25 | $13.08 | $13.08 | 69,450 | — | — |
| 1988-02-24 | $13.00 | $13.00 | 32,850 | — | — |
| 1988-02-23 | $12.92 | $12.92 | 27,150 | — | — |
| 1988-02-22 | $13.00 | $13.00 | 33,750 | — | — |
| 1988-02-19 | $13.00 | $13.00 | 82,800 | — | — |
| 1988-02-18 | $12.92 | $12.92 | 147,450 | — | — |
| 1988-02-17 | $13.08 | $13.08 | 63,600 | — | — |
| 1988-02-16 | $13.08 | $13.08 | 34,200 | — | — |
| 1988-02-12 | $13.08 | $13.08 | 160,500 | — | — |
| 1988-02-11 | $13.08 | $13.08 | 102,300 | — | — |
| 1988-02-10 | $13.00 | $13.00 | 54,150 | — | — |
| 1988-02-09 | $13.00 | $13.00 | 47,100 | — | — |
| 1988-02-08 | $13.08 | $13.08 | 55,650 | — | — |
| 1988-02-05 | $13.08 | $13.08 | 35,250 | — | — |
| 1988-02-04 | $13.08 | $13.08 | 118,050 | — | — |
| 1988-02-03 | $13.00 | $13.00 | 29,700 | — | — |
| 1988-02-02 | $12.92 | $12.92 | 9,600 | — | — |
| 1988-02-01 | $12.92 | $12.92 | 12,750 | — | — |
| 1988-01-29 | $12.83 | $12.83 | 5,400 | — | — |
| 1988-01-28 | $12.92 | $12.92 | 10,950 | — | — |
| 1988-01-27 | $13.08 | $13.08 | 54,300 | — | — |
| 1988-01-26 | $13.17 | $13.17 | 19,500 | — | — |
| 1988-01-25 | $13.00 | $13.00 | 9,150 | — | — |
| 1988-01-22 | $13.25 | $13.25 | 42,300 | — | — |
| 1988-01-21 | $13.25 | $13.25 | 15,750 | — | — |
| 1988-01-20 | $13.08 | $13.08 | 39,750 | — | — |
| 1988-01-19 | $13.25 | $13.25 | 2,400 | — | — |
| 1988-01-18 | $13.25 | $13.25 | 16,800 | — | — |
| 1988-01-15 | $13.08 | $13.08 | 1,200 | — | — |
| 1988-01-14 | $13.00 | $13.00 | 1,050 | — | — |
| 1988-01-13 | $13.08 | $13.08 | 7,500 | — | — |
| 1988-01-12 | $13.08 | $13.08 | 9,000 | — | — |
| 1988-01-11 | $13.00 | $13.00 | 14,850 | — | — |
| 1988-01-08 | $13.17 | $13.17 | 16,350 | — | — |
| 1988-01-07 | $13.25 | $13.25 | 19,350 | — | — |
| 1988-01-06 | $13.17 | $13.17 | 12,450 | — | — |
| 1988-01-05 | $12.92 | $12.92 | 14,700 | — | — |
| 1988-01-04 | $13.00 | $13.00 | 12,750 | — | — |