Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $56.16 | $334.97 | 4,487,975 | — | — |
| 2012-12-28 | $56.04 | $334.25 | 3,216,325 | — | — |
| 2012-12-27 | $56.44 | $336.64 | 4,324,575 | — | — |
| 2012-12-26 | $56.96 | $339.74 | 6,091,850 | — | — |
| 2012-12-24 | $58.32 | $337.12 | 2,119,100 | — | — |
| 2012-12-21 | $59.04 | $341.28 | 5,947,300 | — | — |
| 2012-12-20 | $59.04 | $341.28 | 7,596,925 | — | — |
| 2012-12-19 | $58.36 | $337.35 | 5,168,775 | — | — |
| 2012-12-18 | $57.08 | $329.95 | 3,448,650 | — | — |
| 2012-12-17 | $56.76 | $328.10 | 2,472,600 | — | — |
| 2012-12-14 | $57.20 | $330.64 | 3,017,025 | — | — |
| 2012-12-13 | $57.32 | $331.34 | 2,331,250 | — | — |
| 2012-12-12 | $57.68 | $333.42 | 3,469,050 | — | — |
| 2012-12-11 | $57.76 | $333.88 | 3,072,100 | — | — |
| 2012-12-10 | $58.72 | $339.43 | 3,753,975 | — | — |
| 2012-12-07 | $57.80 | $334.11 | 2,916,475 | — | — |
| 2012-12-06 | $57.56 | $332.72 | 2,006,975 | — | — |
| 2012-12-05 | $57.60 | $332.96 | 2,553,700 | — | — |
| 2012-12-04 | $57.68 | $333.42 | 3,785,225 | — | — |
| 2012-12-03 | $58.56 | $338.51 | 2,844,775 | — | — |
| 2012-11-30 | $58.88 | $340.35 | 3,316,125 | — | — |
| 2012-11-29 | $58.72 | $339.43 | 1,927,375 | — | — |
| 2012-11-28 | $58.72 | $339.43 | 1,740,625 | — | — |
| 2012-11-27 | $58.80 | $339.89 | 2,844,350 | — | — |
| 2012-11-26 | $59.04 | $341.28 | 2,334,225 | — | — |
| 2012-11-23 | $59.04 | $341.28 | 880,650 | — | — |
| 2012-11-21 | $58.64 | $338.97 | 2,031,800 | — | — |
| 2012-11-20 | $58.40 | $337.58 | 3,251,350 | — | — |
| 2012-11-19 | $58.96 | $340.82 | 4,212,100 | — | — |
| 2012-11-16 | $59.20 | $342.20 | 6,668,250 | — | — |
| 2012-11-15 | $56.88 | $328.79 | 6,560,375 | — | — |
| 2012-11-14 | $56.28 | $325.33 | 7,231,525 | — | — |
| 2012-11-13 | $57.84 | $334.34 | 12,060,550 | — | — |
| 2012-11-12 | $59.48 | $343.82 | 4,646,925 | — | — |
| 2012-11-09 | $59.92 | $346.37 | 3,445,150 | — | — |
| 2012-11-08 | $59.48 | $343.82 | 3,255,350 | — | — |
| 2012-11-07 | $59.64 | $344.75 | 10,954,200 | — | — |
| 2012-11-06 | $61.28 | $354.23 | 8,348,825 | — | — |
| 2012-11-05 | $63.56 | $367.41 | 1,432,800 | — | — |
| 2012-11-02 | $63.72 | $368.33 | 1,888,575 | — | — |
| 2012-11-01 | $64.04 | $370.18 | 2,518,550 | — | — |
| 2012-10-31 | $64.56 | $373.19 | 3,180,225 | — | — |
| 2012-10-26 | $63.20 | $365.33 | 2,069,525 | — | — |
| 2012-10-25 | $63.56 | $367.41 | 2,633,500 | — | — |
| 2012-10-24 | $63.60 | $367.64 | 2,658,525 | — | — |
| 2012-10-23 | $63.08 | $364.63 | 3,026,725 | — | — |
| 2012-10-22 | $63.76 | $368.56 | 3,225,500 | — | — |
| 2012-10-19 | $63.92 | $369.49 | 2,763,200 | — | — |
| 2012-10-18 | $64.40 | $372.26 | 3,702,100 | — | — |
| 2012-10-17 | $63.96 | $369.72 | 5,315,125 | — | — |
| 2012-10-16 | $62.88 | $363.48 | 5,863,900 | — | — |
| 2012-10-15 | $62.28 | $360.01 | 12,864,800 | — | — |
| 2012-10-12 | $64.16 | $370.88 | 4,783,800 | — | — |
| 2012-10-11 | $64.44 | $372.49 | 3,809,300 | — | — |
| 2012-10-10 | $64.68 | $373.88 | 6,228,850 | — | — |
| 2012-10-09 | $65.64 | $379.43 | 4,625,900 | — | — |
| 2012-10-08 | $66.24 | $382.90 | 2,488,700 | — | — |
| 2012-10-05 | $66.24 | $382.90 | 4,397,825 | — | — |
| 2012-10-04 | $66.56 | $384.75 | 5,262,900 | — | — |
| 2012-10-03 | $67.56 | $390.53 | 2,854,275 | — | — |
| 2012-10-02 | $67.68 | $391.22 | 2,807,425 | — | — |
| 2012-10-01 | $67.08 | $387.75 | 2,340,775 | — | — |
| 2012-09-28 | $67.36 | $389.37 | 3,091,900 | — | — |
| 2012-09-27 | $67.40 | $389.60 | 3,821,375 | — | — |
| 2012-09-26 | $69.44 | $389.84 | 3,898,150 | — | — |
| 2012-09-25 | $70.00 | $392.98 | 4,097,925 | — | — |
| 2012-09-24 | $70.68 | $396.80 | 3,097,600 | — | — |
| 2012-09-21 | $70.24 | $394.33 | 3,695,825 | — | — |
| 2012-09-20 | $69.56 | $390.51 | 3,077,875 | — | — |
| 2012-09-19 | $68.84 | $386.47 | 2,158,700 | — | — |
| 2012-09-18 | $69.12 | $388.04 | 2,598,600 | — | — |
| 2012-09-17 | $68.72 | $385.79 | 3,356,075 | — | — |
| 2012-09-14 | $69.52 | $390.28 | 3,863,825 | — | — |
| 2012-09-13 | $70.08 | $393.43 | 4,161,400 | — | — |
| 2012-09-12 | $71.00 | $398.59 | 1,432,225 | — | — |
| 2012-09-11 | $70.60 | $396.35 | 1,762,800 | — | — |
| 2012-09-10 | $70.36 | $395.00 | 1,301,750 | — | — |
| 2012-09-07 | $70.16 | $393.88 | 2,081,950 | — | — |
| 2012-09-06 | $70.52 | $395.90 | 2,709,925 | — | — |
| 2012-09-05 | $70.12 | $393.65 | 2,144,100 | — | — |
| 2012-09-04 | $69.88 | $392.31 | 2,795,250 | — | — |
| 2012-08-31 | $69.24 | $388.71 | 1,385,975 | — | — |
| 2012-08-30 | $68.72 | $385.79 | 1,420,425 | — | — |
| 2012-08-29 | $69.04 | $387.59 | 1,158,550 | — | — |
| 2012-08-28 | $68.88 | $386.69 | 1,352,800 | — | — |
| 2012-08-27 | $68.84 | $386.47 | 1,135,950 | — | — |
| 2012-08-24 | $68.64 | $385.34 | 1,637,550 | — | — |
| 2012-08-23 | $68.36 | $383.77 | 1,697,300 | — | — |
| 2012-08-22 | $68.32 | $383.55 | 2,141,425 | — | — |
| 2012-08-21 | $67.84 | $380.85 | 3,849,375 | — | — |
| 2012-08-20 | $68.32 | $383.55 | 1,833,600 | — | — |
| 2012-08-17 | $67.96 | $381.53 | 2,145,850 | — | — |
| 2012-08-16 | $67.56 | $379.28 | 3,134,650 | — | — |
| 2012-08-15 | $68.56 | $384.90 | 2,376,275 | — | — |
| 2012-08-14 | $68.32 | $383.55 | 2,994,350 | — | — |
| 2012-08-13 | $68.08 | $382.20 | 1,929,525 | — | — |
| 2012-08-10 | $67.48 | $378.83 | 1,585,675 | — | — |
| 2012-08-09 | $67.16 | $377.04 | 2,447,400 | — | — |
| 2012-08-08 | $66.60 | $373.89 | 2,313,425 | — | — |
| 2012-08-07 | $66.56 | $373.67 | 7,371,475 | — | — |
| 2012-08-06 | $67.20 | $377.26 | 5,716,025 | — | — |
| 2012-08-03 | $69.00 | $387.37 | 2,112,150 | — | — |
| 2012-08-02 | $68.88 | $386.69 | 2,808,125 | — | — |
| 2012-08-01 | $69.24 | $388.71 | 1,972,975 | — | — |
| 2012-07-31 | $69.72 | $391.41 | 2,266,675 | — | — |
| 2012-07-30 | $69.44 | $389.84 | 2,354,875 | — | — |
| 2012-07-27 | $69.76 | $391.63 | 2,003,700 | — | — |
| 2012-07-26 | $69.32 | $389.16 | 2,304,750 | — | — |
| 2012-07-25 | $69.56 | $390.51 | 2,231,825 | — | — |
| 2012-07-24 | $69.04 | $387.59 | 1,736,325 | — | — |
| 2012-07-23 | $68.80 | $386.24 | 2,143,400 | — | — |
| 2012-07-20 | $68.16 | $382.65 | 1,593,175 | — | — |
| 2012-07-19 | $67.88 | $381.08 | 1,876,725 | — | — |
| 2012-07-18 | $68.08 | $382.20 | 2,044,725 | — | — |
| 2012-07-17 | $68.64 | $385.34 | 1,987,025 | — | — |
| 2012-07-16 | $68.20 | $382.87 | 2,005,950 | — | — |
| 2012-07-13 | $67.80 | $380.63 | 2,693,875 | — | — |
| 2012-07-12 | $67.40 | $378.38 | 2,699,225 | — | — |
| 2012-07-11 | $67.36 | $378.16 | 2,149,675 | — | — |
| 2012-07-10 | $67.16 | $377.04 | 3,216,100 | — | — |
| 2012-07-09 | $67.48 | $378.83 | 3,172,575 | — | — |
| 2012-07-06 | $68.16 | $382.65 | 1,488,825 | — | — |
| 2012-07-05 | $67.72 | $380.18 | 1,712,150 | — | — |
| 2012-07-03 | $67.88 | $381.08 | 1,503,125 | — | — |
| 2012-07-02 | $67.80 | $380.63 | 3,635,350 | — | — |
| 2012-06-29 | $67.12 | $376.81 | 2,873,475 | — | — |
| 2012-06-28 | $66.56 | $373.67 | 2,579,625 | — | — |
| 2012-06-27 | $66.88 | $375.46 | 2,573,875 | — | — |
| 2012-06-26 | $68.44 | $371.87 | 2,800,400 | — | — |
| 2012-06-25 | $68.48 | $372.09 | 2,475,450 | — | — |
| 2012-06-22 | $68.52 | $372.31 | 2,454,450 | — | — |
| 2012-06-21 | $67.84 | $368.61 | 2,542,875 | — | — |
| 2012-06-20 | $67.80 | $368.39 | 3,067,425 | — | — |
| 2012-06-19 | $67.76 | $368.18 | 2,142,225 | — | — |
| 2012-06-18 | $67.44 | $366.44 | 1,752,625 | — | — |
| 2012-06-15 | $67.64 | $367.52 | 2,142,200 | — | — |
| 2012-06-14 | $67.56 | $367.09 | 1,480,650 | — | — |
| 2012-06-13 | $67.16 | $364.92 | 1,801,625 | — | — |
| 2012-06-12 | $67.12 | $364.70 | 1,954,425 | — | — |
| 2012-06-11 | $66.52 | $361.44 | 1,397,875 | — | — |
| 2012-06-08 | $67.04 | $364.26 | 1,354,225 | — | — |
| 2012-06-07 | $66.44 | $361.00 | 1,799,175 | — | — |
| 2012-06-06 | $67.08 | $364.48 | 1,942,175 | — | — |
| 2012-06-05 | $66.60 | $361.87 | 1,795,250 | — | — |
| 2012-06-04 | $65.68 | $356.87 | 1,967,225 | — | — |
| 2012-06-01 | $65.32 | $354.92 | 3,304,925 | — | — |
| 2012-05-31 | $66.48 | $361.22 | 2,062,450 | — | — |
| 2012-05-30 | $66.32 | $360.35 | 1,796,400 | — | — |
| 2012-05-29 | $67.04 | $364.26 | 1,750,600 | — | — |
| 2012-05-25 | $66.80 | $362.96 | 1,131,000 | — | — |
| 2012-05-24 | $66.40 | $360.79 | 1,533,875 | — | — |
| 2012-05-23 | $66.12 | $359.27 | 1,914,100 | — | — |
| 2012-05-22 | $65.96 | $358.40 | 2,279,500 | — | — |
| 2012-05-21 | $65.88 | $357.96 | 1,837,600 | — | — |
| 2012-05-18 | $64.60 | $351.01 | 2,430,400 | — | — |
| 2012-05-17 | $65.24 | $354.48 | 2,520,725 | — | — |
| 2012-05-16 | $66.20 | $359.70 | 2,245,800 | — | — |
| 2012-05-15 | $65.92 | $358.18 | 1,951,325 | — | — |
| 2012-05-14 | $66.12 | $359.27 | 1,802,300 | — | — |
| 2012-05-11 | $66.64 | $362.09 | 1,365,175 | — | — |
| 2012-05-10 | $66.76 | $362.74 | 2,176,025 | — | — |
| 2012-05-09 | $66.08 | $359.05 | 4,630,675 | — | — |
| 2012-05-08 | $65.88 | $357.96 | 1,920,525 | — | — |
| 2012-05-07 | $65.24 | $354.48 | 2,892,075 | — | — |
| 2012-05-04 | $65.40 | $355.35 | 2,237,475 | — | — |
| 2012-05-03 | $66.04 | $358.83 | 4,536,100 | — | — |
| 2012-05-02 | $65.16 | $354.05 | 1,882,000 | — | — |
| 2012-05-01 | $65.64 | $356.66 | 3,998,950 | — | — |
| 2012-04-30 | $65.28 | $354.70 | 2,468,575 | — | — |
| 2012-04-27 | $65.12 | $353.83 | 2,431,675 | — | — |
| 2012-04-26 | $65.08 | $353.61 | 1,970,050 | — | — |
| 2012-04-25 | $65.00 | $353.18 | 2,828,575 | — | — |
| 2012-04-24 | $64.68 | $351.44 | 2,329,725 | — | — |
| 2012-04-23 | $64.52 | $350.57 | 3,320,125 | — | — |
| 2012-04-20 | $64.00 | $347.75 | 1,505,600 | — | — |
| 2012-04-19 | $63.64 | $345.79 | 2,001,100 | — | — |
| 2012-04-18 | $63.60 | $345.57 | 2,072,450 | — | — |
| 2012-04-17 | $63.28 | $343.83 | 1,861,550 | — | — |
| 2012-04-16 | $63.08 | $342.75 | 1,945,925 | — | — |
| 2012-04-13 | $62.80 | $341.23 | 1,567,275 | — | — |
| 2012-04-12 | $63.16 | $343.18 | 1,976,675 | — | — |
| 2012-04-11 | $62.80 | $341.23 | 2,090,900 | — | — |
| 2012-04-10 | $62.52 | $339.70 | 2,944,750 | — | — |
| 2012-04-09 | $63.00 | $342.31 | 3,239,950 | — | — |
| 2012-04-05 | $62.32 | $338.62 | 2,642,625 | — | — |
| 2012-04-04 | $62.96 | $342.10 | 3,188,950 | — | — |
| 2012-04-03 | $63.24 | $343.62 | 2,152,650 | — | — |
| 2012-04-02 | $63.48 | $344.92 | 2,263,850 | — | — |
| 2012-03-30 | $63.28 | $343.83 | 3,738,350 | — | — |
| 2012-03-29 | $62.96 | $342.10 | 3,943,575 | — | — |
| 2012-03-28 | $62.28 | $338.40 | 5,991,600 | — | — |
| 2012-03-27 | $64.96 | $341.01 | 4,439,550 | — | — |
| 2012-03-26 | $65.20 | $342.27 | 3,661,700 | — | — |
| 2012-03-23 | $65.16 | $342.06 | 2,926,625 | — | — |
| 2012-03-22 | $64.72 | $339.75 | 3,363,750 | — | — |
| 2012-03-21 | $65.36 | $343.11 | 3,960,550 | — | — |
| 2012-03-20 | $64.44 | $338.28 | 2,584,825 | — | — |
| 2012-03-19 | $64.52 | $338.70 | 3,551,175 | — | — |
| 2012-03-16 | $64.56 | $338.91 | 3,623,650 | — | — |
| 2012-03-15 | $64.88 | $340.59 | 2,378,200 | — | — |
| 2012-03-14 | $64.80 | $340.17 | 4,606,325 | — | — |
| 2012-03-13 | $65.60 | $344.37 | 2,573,550 | — | — |
| 2012-03-12 | $65.12 | $341.85 | 2,610,000 | — | — |
| 2012-03-09 | $64.64 | $339.33 | 3,740,100 | — | — |
| 2012-03-08 | $64.60 | $339.12 | 9,787,775 | — | — |
| 2012-03-07 | $65.88 | $345.84 | 2,793,300 | — | — |
| 2012-03-06 | $65.72 | $345.00 | 3,163,675 | — | — |
| 2012-03-05 | $66.40 | $348.57 | 1,795,775 | — | — |
| 2012-03-02 | $66.00 | $346.47 | 2,625,550 | — | — |
| 2012-03-01 | $66.00 | $346.47 | 2,753,800 | — | — |
| 2012-02-29 | $66.48 | $348.99 | 2,528,675 | — | — |
| 2012-02-28 | $66.92 | $351.30 | 1,616,750 | — | — |
| 2012-02-27 | $66.80 | $350.67 | 2,232,325 | — | — |
| 2012-02-24 | $66.52 | $349.20 | 1,871,950 | — | — |
| 2012-02-23 | $66.52 | $349.20 | 2,206,450 | — | — |
| 2012-02-22 | $66.20 | $347.52 | 1,622,800 | — | — |
| 2012-02-21 | $66.40 | $348.57 | 2,209,450 | — | — |
| 2012-02-17 | $66.64 | $349.83 | 1,732,900 | — | — |
| 2012-02-16 | $66.28 | $347.94 | 2,314,150 | — | — |
| 2012-02-15 | $65.88 | $345.84 | 2,699,400 | — | — |
| 2012-02-14 | $65.96 | $346.26 | 2,903,625 | — | — |
| 2012-02-13 | $66.56 | $349.41 | 3,795,000 | — | — |
| 2012-02-10 | $66.16 | $347.31 | 3,032,500 | — | — |
| 2012-02-09 | $65.92 | $346.05 | 5,488,325 | — | — |
| 2012-02-08 | $66.20 | $347.52 | 13,583,050 | — | — |
| 2012-02-07 | $68.48 | $359.49 | 1,750,950 | — | — |
| 2012-02-06 | $68.32 | $358.65 | 2,719,200 | — | — |
| 2012-02-03 | $68.56 | $359.91 | 3,707,875 | — | — |
| 2012-02-02 | $68.00 | $356.97 | 2,157,450 | — | — |
| 2012-02-01 | $67.56 | $354.66 | 3,259,200 | — | — |
| 2012-01-31 | $67.36 | $353.61 | 2,755,350 | — | — |
| 2012-01-30 | $67.20 | $352.77 | 2,674,500 | — | — |
| 2012-01-27 | $67.24 | $352.98 | 3,695,200 | — | — |
| 2012-01-26 | $67.52 | $354.45 | 4,886,300 | — | — |
| 2012-01-25 | $66.84 | $350.88 | 4,486,125 | — | — |
| 2012-01-24 | $65.76 | $345.21 | 2,555,025 | — | — |
| 2012-01-23 | $66.12 | $347.10 | 2,403,175 | — | — |
| 2012-01-20 | $66.16 | $347.31 | 2,999,800 | — | — |
| 2012-01-19 | $65.80 | $345.42 | 2,570,475 | — | — |
| 2012-01-18 | $65.04 | $341.43 | 3,418,625 | — | — |
| 2012-01-17 | $65.64 | $344.58 | 2,374,375 | — | — |
| 2012-01-13 | $65.60 | $344.37 | 2,151,850 | — | — |
| 2012-01-12 | $65.48 | $343.74 | 2,685,450 | — | — |
| 2012-01-11 | $65.12 | $341.85 | 2,861,275 | — | — |
| 2012-01-10 | $65.12 | $341.85 | 2,543,625 | — | — |
| 2012-01-09 | $64.48 | $338.49 | 2,362,425 | — | — |
| 2012-01-06 | $64.24 | $337.23 | 3,582,975 | — | — |
| 2012-01-05 | $63.80 | $334.92 | 5,311,350 | — | — |
| 2012-01-04 | $64.44 | $338.28 | 3,179,450 | — | — |
| 2012-01-03 | $64.28 | $337.44 | 2,723,375 | — | — |