Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $44.00 | $44.95 | 38,925 | — | — |
| 1997-12-30 | $42.50 | $43.42 | 11,825 | — | — |
| 1997-12-29 | $41.25 | $42.14 | 6,450 | — | — |
| 1997-12-26 | $41.50 | $41.50 | 12,200 | — | — |
| 1997-12-24 | $42.00 | $42.00 | 11,900 | — | — |
| 1997-12-23 | $42.25 | $42.25 | 25,075 | — | — |
| 1997-12-22 | $42.50 | $42.50 | 12,025 | — | — |
| 1997-12-19 | $43.25 | $43.25 | 32,475 | — | — |
| 1997-12-18 | $42.00 | $42.00 | 8,875 | — | — |
| 1997-12-17 | $42.50 | $42.50 | 20,700 | — | — |
| 1997-12-16 | $41.00 | $41.00 | 37,675 | — | — |
| 1997-12-15 | $40.00 | $40.00 | 22,925 | — | — |
| 1997-12-12 | $41.25 | $41.25 | 13,100 | — | — |
| 1997-12-11 | $41.25 | $41.25 | 12,325 | — | — |
| 1997-12-10 | $41.75 | $41.75 | 28,175 | — | — |
| 1997-12-09 | $41.50 | $41.50 | 12,075 | — | — |
| 1997-12-08 | $43.25 | $43.25 | 5,000 | — | — |
| 1997-12-05 | $44.00 | $44.00 | 18,825 | — | — |
| 1997-12-04 | $45.25 | $45.25 | 40,000 | — | — |
| 1997-12-03 | $43.00 | $43.00 | 4,950 | — | — |
| 1997-12-02 | $43.50 | $43.50 | 3,550 | — | — |
| 1997-12-01 | $42.75 | $42.75 | 7,800 | — | — |
| 1997-11-28 | $43.00 | $43.00 | 5,000 | — | — |
| 1997-11-26 | $42.75 | $42.75 | 48,425 | — | — |
| 1997-11-25 | $42.50 | $42.50 | 7,025 | — | — |
| 1997-11-24 | $43.25 | $43.25 | 22,850 | — | — |
| 1997-11-21 | $43.75 | $43.75 | 12,375 | — | — |
| 1997-11-20 | $43.75 | $43.75 | 21,225 | — | — |
| 1997-11-19 | $44.00 | $44.00 | 8,950 | — | — |
| 1997-11-18 | $43.50 | $43.50 | 44,400 | — | — |
| 1997-11-17 | $41.00 | $41.00 | 46,550 | — | — |
| 1997-11-14 | $41.75 | $41.75 | 31,275 | — | — |
| 1997-11-13 | $42.75 | $42.75 | 44,300 | — | — |
| 1997-11-12 | $42.50 | $42.50 | 35,675 | — | — |
| 1997-11-11 | $44.75 | $44.75 | 36,225 | — | — |
| 1997-11-10 | $44.00 | $44.00 | 47,625 | — | — |
| 1997-11-07 | $45.50 | $45.50 | 37,825 | — | — |
| 1997-11-06 | $46.75 | $46.75 | 47,000 | — | — |
| 1997-11-05 | $47.25 | $47.25 | 49,000 | — | — |
| 1997-11-04 | $47.25 | $47.25 | 29,500 | — | — |
| 1997-11-03 | $48.25 | $48.25 | 16,450 | — | — |
| 1997-10-31 | $47.50 | $47.50 | 7,350 | — | — |
| 1997-10-30 | $47.50 | $47.50 | 9,650 | — | — |
| 1997-10-29 | $47.75 | $47.75 | 106,925 | — | — |
| 1997-10-28 | $47.50 | $47.50 | 50,750 | — | — |
| 1997-10-27 | $46.50 | $46.50 | 153,250 | — | — |
| 1997-10-24 | $48.00 | $48.00 | 143,950 | — | — |
| 1997-10-23 | $48.00 | $48.00 | 132,675 | — | — |
| 1997-10-22 | $49.75 | $49.75 | 50,050 | — | — |
| 1997-10-21 | $49.25 | $49.25 | 29,800 | — | — |
| 1997-10-20 | $49.25 | $49.25 | 41,075 | — | — |
| 1997-10-17 | $49.00 | $49.00 | 62,150 | — | — |
| 1997-10-16 | $49.75 | $49.75 | 109,850 | — | — |
| 1997-10-15 | $49.75 | $49.75 | 58,200 | — | — |
| 1997-10-14 | $49.75 | $49.75 | 133,900 | — | — |
| 1997-10-13 | $50.25 | $50.25 | 49,100 | — | — |
| 1997-10-10 | $51.00 | $51.00 | 92,425 | — | — |
| 1997-10-09 | $51.25 | $51.25 | 150,775 | — | — |
| 1997-10-08 | $50.50 | $50.50 | 1,556,300 | — | — |