Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $64.00 | $111.39 | 124,900 | — | — |
| 2001-12-28 | $64.48 | $112.22 | 161,225 | — | — |
| 2001-12-27 | $66.44 | $115.63 | 163,775 | — | — |
| 2001-12-26 | $68.04 | $114.24 | 181,100 | — | — |
| 2001-12-24 | $67.56 | $113.44 | 78,950 | — | — |
| 2001-12-21 | $65.64 | $110.21 | 162,075 | — | — |
| 2001-12-20 | $64.08 | $107.59 | 233,025 | — | — |
| 2001-12-19 | $63.48 | $106.58 | 159,950 | — | — |
| 2001-12-18 | $64.64 | $108.53 | 240,450 | — | — |
| 2001-12-17 | $63.56 | $106.72 | 312,150 | — | — |
| 2001-12-14 | $59.96 | $100.67 | 263,500 | — | — |
| 2001-12-13 | $56.60 | $95.03 | 64,150 | — | — |
| 2001-12-12 | $56.68 | $95.17 | 96,600 | — | — |
| 2001-12-11 | $56.20 | $94.36 | 101,550 | — | — |
| 2001-12-10 | $55.56 | $93.29 | 166,125 | — | — |
| 2001-12-07 | $55.40 | $93.02 | 85,225 | — | — |
| 2001-12-06 | $54.60 | $91.68 | 190,125 | — | — |
| 2001-12-05 | $55.16 | $92.62 | 90,600 | — | — |
| 2001-12-04 | $55.72 | $93.56 | 59,200 | — | — |
| 2001-12-03 | $56.28 | $94.50 | 50,650 | — | — |
| 2001-11-30 | $56.24 | $94.43 | 59,125 | — | — |
| 2001-11-29 | $56.60 | $95.03 | 112,650 | — | — |
| 2001-11-28 | $55.04 | $92.41 | 49,600 | — | — |
| 2001-11-27 | $55.56 | $93.29 | 101,150 | — | — |
| 2001-11-26 | $55.04 | $92.41 | 83,425 | — | — |
| 2001-11-23 | $55.96 | $93.96 | 33,825 | — | — |
| 2001-11-21 | $55.88 | $93.82 | 62,900 | — | — |
| 2001-11-20 | $56.00 | $94.03 | 74,500 | — | — |
| 2001-11-19 | $55.40 | $93.02 | 98,100 | — | — |
| 2001-11-16 | $55.32 | $92.88 | 88,575 | — | — |
| 2001-11-15 | $54.20 | $91.00 | 70,150 | — | — |
| 2001-11-14 | $54.76 | $91.94 | 63,950 | — | — |
| 2001-11-13 | $54.80 | $92.01 | 72,475 | — | — |
| 2001-11-12 | $55.00 | $92.35 | 28,500 | — | — |
| 2001-11-09 | $55.96 | $93.96 | 39,750 | — | — |
| 2001-11-08 | $55.84 | $93.76 | 112,325 | — | — |
| 2001-11-07 | $56.20 | $94.36 | 77,525 | — | — |
| 2001-11-06 | $56.72 | $95.23 | 78,900 | — | — |
| 2001-11-05 | $56.32 | $94.56 | 133,250 | — | — |
| 2001-11-02 | $54.28 | $91.14 | 151,100 | — | — |
| 2001-11-01 | $55.20 | $92.68 | 220,550 | — | — |
| 2001-10-31 | $55.00 | $92.35 | 101,775 | — | — |
| 2001-10-30 | $56.24 | $94.43 | 62,750 | — | — |
| 2001-10-29 | $56.00 | $94.03 | 50,150 | — | — |
| 2001-10-26 | $55.56 | $93.29 | 32,350 | — | — |
| 2001-10-25 | $56.00 | $94.03 | 75,750 | — | — |
| 2001-10-24 | $54.20 | $91.00 | 117,525 | — | — |
| 2001-10-23 | $53.44 | $89.73 | 203,525 | — | — |
| 2001-10-22 | $52.80 | $88.65 | 73,375 | — | — |
| 2001-10-19 | $53.76 | $90.26 | 34,225 | — | — |
| 2001-10-18 | $53.32 | $89.53 | 64,850 | — | — |
| 2001-10-17 | $52.84 | $88.72 | 38,525 | — | — |
| 2001-10-16 | $53.92 | $90.53 | 63,475 | — | — |
| 2001-10-15 | $53.96 | $90.60 | 69,075 | — | — |
| 2001-10-12 | $52.80 | $88.65 | 68,725 | — | — |
| 2001-10-11 | $53.72 | $90.20 | 111,000 | — | — |
| 2001-10-10 | $53.60 | $90.00 | 131,250 | — | — |
| 2001-10-09 | $54.64 | $91.74 | 54,250 | — | — |
| 2001-10-08 | $55.20 | $92.68 | 66,425 | — | — |
| 2001-10-05 | $54.80 | $92.01 | 87,950 | — | — |
| 2001-10-04 | $56.00 | $94.03 | 141,250 | — | — |
| 2001-10-03 | $55.40 | $93.02 | 179,125 | — | — |
| 2001-10-02 | $58.00 | $94.36 | 154,000 | — | — |
| 2001-10-01 | $58.00 | $94.36 | 151,950 | — | — |
| 2001-09-28 | $57.80 | $94.04 | 163,000 | — | — |
| 2001-09-27 | $55.68 | $90.59 | 77,925 | — | — |
| 2001-09-26 | $56.00 | $91.11 | 106,225 | — | — |
| 2001-09-25 | $55.96 | $91.04 | 133,375 | — | — |
| 2001-09-24 | $55.00 | $89.48 | 212,500 | — | — |
| 2001-09-21 | $52.80 | $85.90 | 857,800 | — | — |
| 2001-09-20 | $50.92 | $82.84 | 113,025 | — | — |
| 2001-09-19 | $54.20 | $88.18 | 90,750 | — | — |
| 2001-09-18 | $54.00 | $87.85 | 108,150 | — | — |
| 2001-09-17 | $53.60 | $87.20 | 104,975 | — | — |
| 2001-09-10 | $50.80 | $82.65 | 84,425 | — | — |
| 2001-09-07 | $51.48 | $83.75 | 71,700 | — | — |
| 2001-09-06 | $52.28 | $85.06 | 63,800 | — | — |
| 2001-09-05 | $52.40 | $85.25 | 35,775 | — | — |
| 2001-09-04 | $52.20 | $84.93 | 63,950 | — | — |
| 2001-08-31 | $52.20 | $84.93 | 36,750 | — | — |
| 2001-08-30 | $51.84 | $84.34 | 120,000 | — | — |
| 2001-08-29 | $54.00 | $87.85 | 56,300 | — | — |
| 2001-08-28 | $54.40 | $88.50 | 276,075 | — | — |
| 2001-08-27 | $53.44 | $86.94 | 246,775 | — | — |
| 2001-08-24 | $58.44 | $95.08 | 69,800 | — | — |
| 2001-08-23 | $59.20 | $96.31 | 40,675 | — | — |
| 2001-08-22 | $58.56 | $95.27 | 50,075 | — | — |
| 2001-08-21 | $59.24 | $96.38 | 64,400 | — | — |
| 2001-08-20 | $59.60 | $96.96 | 90,250 | — | — |
| 2001-08-17 | $59.72 | $97.16 | 48,000 | — | — |
| 2001-08-16 | $58.96 | $95.92 | 48,225 | — | — |
| 2001-08-15 | $58.40 | $95.01 | 58,700 | — | — |
| 2001-08-14 | $58.68 | $95.47 | 60,825 | — | — |
| 2001-08-13 | $58.40 | $95.01 | 41,325 | — | — |
| 2001-08-10 | $57.64 | $93.78 | 69,600 | — | — |
| 2001-08-09 | $56.00 | $91.11 | 59,150 | — | — |
| 2001-08-08 | $55.80 | $90.78 | 81,850 | — | — |
| 2001-08-07 | $56.32 | $91.63 | 82,850 | — | — |
| 2001-08-06 | $56.80 | $92.41 | 52,400 | — | — |
| 2001-08-03 | $57.00 | $92.73 | 39,100 | — | — |
| 2001-08-02 | $56.92 | $92.60 | 35,925 | — | — |
| 2001-08-01 | $57.60 | $93.71 | 53,950 | — | — |
| 2001-07-31 | $57.60 | $93.71 | 92,075 | — | — |
| 2001-07-30 | $56.00 | $91.11 | 84,775 | — | — |
| 2001-07-27 | $55.48 | $90.26 | 22,600 | — | — |
| 2001-07-26 | $55.60 | $90.46 | 55,125 | — | — |
| 2001-07-25 | $53.80 | $87.53 | 47,675 | — | — |
| 2001-07-24 | $52.64 | $85.64 | 55,725 | — | — |
| 2001-07-23 | $53.20 | $86.55 | 77,450 | — | — |
| 2001-07-20 | $53.20 | $86.55 | 82,075 | — | — |
| 2001-07-19 | $55.60 | $90.46 | 45,925 | — | — |
| 2001-07-18 | $55.32 | $90.00 | 52,275 | — | — |
| 2001-07-17 | $54.60 | $88.83 | 47,450 | — | — |
| 2001-07-16 | $53.96 | $87.79 | 42,075 | — | — |
| 2001-07-13 | $53.80 | $87.53 | 65,650 | — | — |
| 2001-07-12 | $53.52 | $87.07 | 64,750 | — | — |
| 2001-07-11 | $52.76 | $85.84 | 39,575 | — | — |
| 2001-07-10 | $52.60 | $85.58 | 58,100 | — | — |
| 2001-07-09 | $52.84 | $85.97 | 39,725 | — | — |
| 2001-07-06 | $52.44 | $85.32 | 28,400 | — | — |
| 2001-07-05 | $53.24 | $86.62 | 42,700 | — | — |
| 2001-07-03 | $52.48 | $85.38 | 30,000 | — | — |
| 2001-07-02 | $51.60 | $83.95 | 65,325 | — | — |
| 2001-06-29 | $54.84 | $86.62 | 342,100 | — | — |
| 2001-06-28 | $53.92 | $85.16 | 60,400 | — | — |
| 2001-06-27 | $54.40 | $85.92 | 39,875 | — | — |
| 2001-06-26 | $54.76 | $86.49 | 58,625 | — | — |
| 2001-06-25 | $54.60 | $86.24 | 95,050 | — | — |
| 2001-06-22 | $54.08 | $85.42 | 35,775 | — | — |
| 2001-06-21 | $55.04 | $86.93 | 88,425 | — | — |
| 2001-06-20 | $52.68 | $83.21 | 79,200 | — | — |
| 2001-06-19 | $52.12 | $82.32 | 66,075 | — | — |
| 2001-06-18 | $52.36 | $82.70 | 47,350 | — | — |
| 2001-06-15 | $52.64 | $83.14 | 74,400 | — | — |
| 2001-06-14 | $51.60 | $81.50 | 35,400 | — | — |
| 2001-06-13 | $52.16 | $82.38 | 59,025 | — | — |
| 2001-06-12 | $52.32 | $82.64 | 132,150 | — | — |
| 2001-06-11 | $51.92 | $82.01 | 49,425 | — | — |
| 2001-06-08 | $51.40 | $81.18 | 34,300 | — | — |
| 2001-06-07 | $51.12 | $80.74 | 55,650 | — | — |
| 2001-06-06 | $51.40 | $81.18 | 69,175 | — | — |
| 2001-06-05 | $51.76 | $81.75 | 36,600 | — | — |
| 2001-06-04 | $51.80 | $81.82 | 45,250 | — | — |
| 2001-06-01 | $51.92 | $82.01 | 32,900 | — | — |
| 2001-05-31 | $51.80 | $81.82 | 49,450 | — | — |
| 2001-05-30 | $51.96 | $82.07 | 83,575 | — | — |
| 2001-05-29 | $51.64 | $81.56 | 49,200 | — | — |
| 2001-05-25 | $51.40 | $81.18 | 71,225 | — | — |
| 2001-05-24 | $51.76 | $81.75 | 69,075 | — | — |
| 2001-05-23 | $51.76 | $81.75 | 73,225 | — | — |
| 2001-05-22 | $51.32 | $81.06 | 61,125 | — | — |
| 2001-05-21 | $50.60 | $79.92 | 60,075 | — | — |
| 2001-05-18 | $50.20 | $79.29 | 58,700 | — | — |
| 2001-05-17 | $49.96 | $78.91 | 129,825 | — | — |
| 2001-05-16 | $50.12 | $79.16 | 64,800 | — | — |
| 2001-05-15 | $48.12 | $76.00 | 45,475 | — | — |
| 2001-05-14 | $48.08 | $75.94 | 56,750 | — | — |
| 2001-05-11 | $48.44 | $76.51 | 67,750 | — | — |
| 2001-05-10 | $48.32 | $76.32 | 119,675 | — | — |
| 2001-05-09 | $47.56 | $75.12 | 61,825 | — | — |
| 2001-05-08 | $46.64 | $73.67 | 29,025 | — | — |
| 2001-05-07 | $46.88 | $74.04 | 32,125 | — | — |
| 2001-05-04 | $47.60 | $75.18 | 62,700 | — | — |
| 2001-05-03 | $46.16 | $72.91 | 63,750 | — | — |
| 2001-05-02 | $46.20 | $72.97 | 85,500 | — | — |
| 2001-05-01 | $46.32 | $73.16 | 90,000 | — | — |
| 2001-04-30 | $46.08 | $72.78 | 57,350 | — | — |
| 2001-04-27 | $46.20 | $72.97 | 115,800 | — | — |
| 2001-04-26 | $44.88 | $70.89 | 164,700 | — | — |
| 2001-04-25 | $45.00 | $71.08 | 724,200 | — | — |
| 2001-04-24 | $44.20 | $69.81 | 55,725 | — | — |
| 2001-04-23 | $45.40 | $71.71 | 34,150 | — | — |
| 2001-04-20 | $45.44 | $71.77 | 32,600 | — | — |
| 2001-04-19 | $46.28 | $73.10 | 22,125 | — | — |
| 2001-04-18 | $44.40 | $70.13 | 30,250 | — | — |
| 2001-04-17 | $43.60 | $68.86 | 30,125 | — | — |
| 2001-04-16 | $42.72 | $67.47 | 15,800 | — | — |
| 2001-04-12 | $42.40 | $66.97 | 16,300 | — | — |
| 2001-04-11 | $42.36 | $66.91 | 9,725 | — | — |
| 2001-04-10 | $42.52 | $67.16 | 22,400 | — | — |
| 2001-04-09 | $42.00 | $66.34 | 22,150 | — | — |
| 2001-04-06 | $44.24 | $69.88 | 7,200 | — | — |
| 2001-04-05 | $44.20 | $69.81 | 4,700 | — | — |
| 2001-04-04 | $44.00 | $69.50 | 31,600 | — | — |
| 2001-04-03 | $44.00 | $69.50 | 15,275 | — | — |
| 2001-04-02 | $45.28 | $69.62 | 19,100 | — | — |
| 2001-03-30 | $45.04 | $69.25 | 49,275 | — | — |
| 2001-03-29 | $44.48 | $68.39 | 23,600 | — | — |
| 2001-03-28 | $44.60 | $68.58 | 9,800 | — | — |
| 2001-03-27 | $44.40 | $68.27 | 15,100 | — | — |
| 2001-03-26 | $44.00 | $67.65 | 25,375 | — | — |
| 2001-03-23 | $44.00 | $67.65 | 38,750 | — | — |
| 2001-03-22 | $43.64 | $67.10 | 34,300 | — | — |
| 2001-03-21 | $44.28 | $68.08 | 36,725 | — | — |
| 2001-03-20 | $44.80 | $68.88 | 23,975 | — | — |
| 2001-03-19 | $44.56 | $68.52 | 15,225 | — | — |
| 2001-03-16 | $45.00 | $69.19 | 13,425 | — | — |
| 2001-03-15 | $44.88 | $69.01 | 18,375 | — | — |
| 2001-03-14 | $44.32 | $68.15 | 11,900 | — | — |
| 2001-03-13 | $44.00 | $67.65 | 37,050 | — | — |
| 2001-03-12 | $44.20 | $67.96 | 5,700 | — | — |
| 2001-03-09 | $44.68 | $68.70 | 7,800 | — | — |
| 2001-03-08 | $44.72 | $68.76 | 7,025 | — | — |
| 2001-03-07 | $44.76 | $68.82 | 28,275 | — | — |
| 2001-03-06 | $44.00 | $67.65 | 21,525 | — | — |
| 2001-03-05 | $44.40 | $68.27 | 7,950 | — | — |
| 2001-03-02 | $44.80 | $68.88 | 7,200 | — | — |
| 2001-03-01 | $45.00 | $69.19 | 17,775 | — | — |
| 2001-02-28 | $46.00 | $70.73 | 59,250 | — | — |
| 2001-02-27 | $45.00 | $69.19 | 13,450 | — | — |
| 2001-02-26 | $43.92 | $67.53 | 9,050 | — | — |
| 2001-02-23 | $43.40 | $66.73 | 15,175 | — | — |
| 2001-02-22 | $44.20 | $67.96 | 13,050 | — | — |
| 2001-02-21 | $44.12 | $67.84 | 46,575 | — | — |
| 2001-02-20 | $43.60 | $67.04 | 14,625 | — | — |
| 2001-02-16 | $44.00 | $67.65 | 6,675 | — | — |
| 2001-02-15 | $43.40 | $66.73 | 6,600 | — | — |
| 2001-02-14 | $42.80 | $65.81 | 10,150 | — | — |
| 2001-02-13 | $42.60 | $65.50 | 23,075 | — | — |
| 2001-02-12 | $43.56 | $66.98 | 11,125 | — | — |
| 2001-02-09 | $45.00 | $69.19 | 18,550 | — | — |
| 2001-02-08 | $43.60 | $67.04 | 31,125 | — | — |
| 2001-02-07 | $44.00 | $67.65 | 36,950 | — | — |
| 2001-02-06 | $43.40 | $66.73 | 18,700 | — | — |
| 2001-02-05 | $44.00 | $67.65 | 30,275 | — | — |
| 2001-02-02 | $43.60 | $67.04 | 27,950 | — | — |
| 2001-02-01 | $43.92 | $67.53 | 43,750 | — | — |
| 2001-01-31 | $42.80 | $65.81 | 35,025 | — | — |
| 2001-01-30 | $42.00 | $64.58 | 68,925 | — | — |
| 2001-01-29 | $41.28 | $63.47 | 35,175 | — | — |
| 2001-01-26 | $40.00 | $61.50 | 50,225 | — | — |
| 2001-01-25 | $39.50 | $60.74 | 80,950 | — | — |
| 2001-01-24 | $39.50 | $60.74 | 429,875 | — | — |
| 2001-01-23 | $39.25 | $60.35 | 7,900 | — | — |
| 2001-01-22 | $39.50 | $60.74 | 19,525 | — | — |
| 2001-01-19 | $39.00 | $59.97 | 17,450 | — | — |
| 2001-01-18 | $39.50 | $60.74 | 18,725 | — | — |
| 2001-01-17 | $39.00 | $59.97 | 28,375 | — | — |
| 2001-01-16 | $39.00 | $59.97 | 12,550 | — | — |
| 2001-01-12 | $39.50 | $60.74 | 15,575 | — | — |
| 2001-01-11 | $39.50 | $60.74 | 11,075 | — | — |
| 2001-01-10 | $39.25 | $60.35 | 21,175 | — | — |
| 2001-01-09 | $38.75 | $59.58 | 15,375 | — | — |
| 2001-01-08 | $38.50 | $59.20 | 31,700 | — | — |
| 2001-01-05 | $39.75 | $61.12 | 17,500 | — | — |
| 2001-01-04 | $38.25 | $58.81 | 21,450 | — | — |
| 2001-01-03 | $36.00 | $55.35 | 12,700 | — | — |
| 2001-01-02 | $35.00 | $53.82 | 25,950 | — | — |