Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $75.20 | $151.47 | 132,225 | — | — |
| 2002-12-30 | $74.80 | $150.66 | 180,925 | — | — |
| 2002-12-27 | $75.80 | $152.68 | 159,050 | — | — |
| 2002-12-26 | $78.84 | $153.32 | 223,825 | — | — |
| 2002-12-24 | $79.52 | $154.65 | 93,425 | — | — |
| 2002-12-23 | $79.36 | $154.33 | 188,400 | — | — |
| 2002-12-20 | $77.60 | $150.91 | 235,300 | — | — |
| 2002-12-19 | $77.84 | $151.38 | 142,475 | — | — |
| 2002-12-18 | $78.00 | $151.69 | 202,950 | — | — |
| 2002-12-17 | $77.72 | $151.14 | 215,425 | — | — |
| 2002-12-16 | $77.96 | $151.61 | 167,425 | — | — |
| 2002-12-13 | $76.76 | $149.28 | 168,050 | — | — |
| 2002-12-12 | $76.08 | $147.96 | 135,950 | — | — |
| 2002-12-11 | $75.48 | $146.79 | 125,475 | — | — |
| 2002-12-10 | $76.00 | $147.80 | 158,925 | — | — |
| 2002-12-09 | $75.60 | $147.02 | 130,775 | — | — |
| 2002-12-06 | $74.56 | $145.00 | 92,100 | — | — |
| 2002-12-05 | $74.32 | $144.53 | 83,775 | — | — |
| 2002-12-04 | $74.00 | $143.91 | 87,600 | — | — |
| 2002-12-03 | $74.80 | $145.47 | 109,625 | — | — |
| 2002-12-02 | $75.00 | $145.85 | 167,075 | — | — |
| 2002-11-29 | $73.92 | $143.75 | 51,450 | — | — |
| 2002-11-27 | $73.28 | $142.51 | 116,625 | — | — |
| 2002-11-26 | $71.68 | $139.40 | 173,425 | — | — |
| 2002-11-25 | $70.88 | $137.84 | 199,600 | — | — |
| 2002-11-22 | $70.20 | $136.52 | 114,050 | — | — |
| 2002-11-21 | $69.80 | $135.74 | 122,575 | — | — |
| 2002-11-20 | $69.00 | $134.19 | 97,025 | — | — |
| 2002-11-19 | $68.80 | $133.80 | 85,375 | — | — |
| 2002-11-18 | $68.60 | $133.41 | 99,825 | — | — |
| 2002-11-15 | $69.16 | $134.50 | 119,325 | — | — |
| 2002-11-14 | $67.96 | $132.16 | 113,950 | — | — |
| 2002-11-13 | $66.80 | $129.91 | 130,750 | — | — |
| 2002-11-12 | $66.40 | $129.13 | 137,225 | — | — |
| 2002-11-11 | $66.36 | $129.05 | 155,950 | — | — |
| 2002-11-08 | $66.60 | $129.52 | 182,525 | — | — |
| 2002-11-07 | $67.20 | $130.69 | 152,150 | — | — |
| 2002-11-06 | $69.24 | $134.65 | 267,400 | — | — |
| 2002-11-05 | $69.80 | $135.74 | 90,400 | — | — |
| 2002-11-04 | $69.44 | $135.04 | 103,625 | — | — |
| 2002-11-01 | $69.44 | $135.04 | 136,825 | — | — |
| 2002-10-31 | $70.12 | $136.36 | 120,375 | — | — |
| 2002-10-30 | $68.80 | $133.80 | 92,950 | — | — |
| 2002-10-29 | $68.40 | $133.02 | 186,225 | — | — |
| 2002-10-28 | $69.80 | $135.74 | 133,175 | — | — |
| 2002-10-25 | $69.00 | $134.19 | 154,100 | — | — |
| 2002-10-24 | $67.56 | $131.39 | 134,150 | — | — |
| 2002-10-23 | $66.56 | $129.44 | 128,700 | — | — |
| 2002-10-22 | $66.60 | $129.52 | 113,000 | — | — |
| 2002-10-21 | $67.48 | $131.23 | 127,225 | — | — |
| 2002-10-18 | $67.40 | $131.07 | 96,350 | — | — |
| 2002-10-17 | $67.88 | $132.01 | 119,075 | — | — |
| 2002-10-16 | $67.20 | $130.69 | 94,350 | — | — |
| 2002-10-15 | $66.96 | $130.22 | 142,325 | — | — |
| 2002-10-14 | $64.64 | $125.71 | 122,625 | — | — |
| 2002-10-11 | $66.08 | $128.51 | 162,700 | — | — |
| 2002-10-10 | $64.00 | $124.46 | 255,400 | — | — |
| 2002-10-09 | $62.40 | $121.35 | 166,200 | — | — |
| 2002-10-08 | $62.80 | $122.13 | 328,125 | — | — |
| 2002-10-07 | $63.60 | $123.68 | 562,725 | — | — |
| 2002-10-04 | $65.80 | $127.96 | 250,575 | — | — |
| 2002-10-03 | $69.24 | $134.65 | 126,100 | — | — |
| 2002-10-02 | $67.64 | $131.54 | 311,000 | — | — |
| 2002-10-01 | $71.00 | $138.08 | 271,650 | — | — |
| 2002-09-30 | $73.80 | $138.23 | 335,725 | — | — |
| 2002-09-27 | $74.84 | $140.18 | 193,650 | — | — |
| 2002-09-26 | $73.96 | $138.53 | 219,400 | — | — |
| 2002-09-25 | $73.68 | $138.01 | 149,725 | — | — |
| 2002-09-24 | $73.92 | $138.46 | 198,800 | — | — |
| 2002-09-23 | $74.36 | $139.28 | 171,125 | — | — |
| 2002-09-20 | $73.40 | $137.48 | 137,900 | — | — |
| 2002-09-19 | $72.68 | $136.13 | 187,275 | — | — |
| 2002-09-18 | $73.48 | $137.63 | 365,700 | — | — |
| 2002-09-17 | $73.44 | $137.56 | 700,000 | — | — |
| 2002-09-16 | $78.00 | $146.10 | 144,725 | — | — |
| 2002-09-13 | $78.88 | $147.75 | 125,950 | — | — |
| 2002-09-12 | $78.12 | $146.32 | 130,775 | — | — |
| 2002-09-11 | $78.00 | $146.10 | 103,900 | — | — |
| 2002-09-10 | $78.28 | $146.62 | 158,200 | — | — |
| 2002-09-09 | $79.60 | $149.10 | 154,675 | — | — |
| 2002-09-06 | $78.08 | $146.25 | 135,775 | — | — |
| 2002-09-05 | $79.24 | $148.42 | 154,575 | — | — |
| 2002-09-04 | $80.08 | $149.99 | 136,650 | — | — |
| 2002-09-03 | $78.44 | $146.92 | 228,025 | — | — |
| 2002-08-30 | $81.32 | $152.32 | 107,950 | — | — |
| 2002-08-29 | $81.00 | $151.72 | 121,300 | — | — |
| 2002-08-28 | $80.16 | $150.14 | 99,450 | — | — |
| 2002-08-27 | $79.40 | $148.72 | 168,225 | — | — |
| 2002-08-26 | $80.36 | $150.52 | 147,625 | — | — |
| 2002-08-23 | $79.40 | $148.72 | 127,475 | — | — |
| 2002-08-22 | $79.32 | $148.57 | 126,375 | — | — |
| 2002-08-21 | $79.80 | $149.47 | 105,375 | — | — |
| 2002-08-20 | $79.52 | $148.95 | 141,775 | — | — |
| 2002-08-19 | $80.40 | $150.59 | 226,750 | — | — |
| 2002-08-16 | $79.48 | $148.87 | 131,475 | — | — |
| 2002-08-15 | $78.84 | $147.67 | 152,150 | — | — |
| 2002-08-14 | $77.48 | $145.12 | 246,475 | — | — |
| 2002-08-13 | $77.20 | $144.60 | 202,300 | — | — |
| 2002-08-12 | $79.40 | $148.72 | 176,500 | — | — |
| 2002-08-09 | $78.12 | $146.32 | 175,475 | — | — |
| 2002-08-08 | $77.44 | $145.05 | 153,300 | — | — |
| 2002-08-07 | $77.20 | $144.60 | 160,475 | — | — |
| 2002-08-06 | $75.60 | $141.60 | 151,750 | — | — |
| 2002-08-05 | $73.64 | $137.93 | 190,200 | — | — |
| 2002-08-02 | $74.72 | $139.95 | 177,225 | — | — |
| 2002-08-01 | $76.08 | $142.50 | 201,850 | — | — |
| 2002-07-31 | $78.96 | $147.90 | 301,400 | — | — |
| 2002-07-30 | $77.32 | $144.82 | 282,775 | — | — |
| 2002-07-29 | $76.00 | $142.35 | 330,575 | — | — |
| 2002-07-26 | $73.20 | $137.11 | 362,400 | — | — |
| 2002-07-25 | $69.32 | $129.84 | 342,300 | — | — |
| 2002-07-24 | $64.88 | $121.52 | 790,725 | — | — |
| 2002-07-23 | $64.40 | $120.62 | 362,525 | — | — |
| 2002-07-22 | $68.16 | $127.67 | 361,125 | — | — |
| 2002-07-19 | $69.08 | $129.39 | 231,250 | — | — |
| 2002-07-18 | $70.00 | $131.11 | 250,275 | — | — |
| 2002-07-17 | $71.80 | $134.49 | 186,875 | — | — |
| 2002-07-16 | $70.80 | $132.61 | 216,900 | — | — |
| 2002-07-15 | $68.60 | $128.49 | 518,850 | — | — |
| 2002-07-12 | $68.60 | $128.49 | 204,450 | — | — |
| 2002-07-11 | $70.40 | $131.86 | 514,000 | — | — |
| 2002-07-10 | $72.60 | $135.98 | 253,525 | — | — |
| 2002-07-09 | $72.88 | $136.51 | 253,225 | — | — |
| 2002-07-08 | $73.20 | $137.11 | 327,900 | — | — |
| 2002-07-05 | $71.04 | $133.06 | 205,775 | — | — |
| 2002-07-03 | $72.60 | $135.98 | 476,375 | — | — |
| 2002-07-02 | $74.44 | $139.43 | 801,575 | — | — |
| 2002-07-01 | $72.60 | $135.98 | 963,925 | — | — |
| 2002-06-28 | $77.60 | $140.25 | 666,075 | — | — |
| 2002-06-27 | $78.48 | $141.84 | 503,225 | — | — |
| 2002-06-26 | $81.40 | $147.12 | 279,350 | — | — |
| 2002-06-25 | $82.40 | $148.93 | 317,000 | — | — |
| 2002-06-24 | $79.40 | $143.51 | 955,725 | — | — |
| 2002-06-21 | $84.60 | $152.91 | 271,350 | — | — |
| 2002-06-20 | $82.60 | $149.29 | 249,175 | — | — |
| 2002-06-19 | $82.40 | $148.93 | 242,900 | — | — |
| 2002-06-18 | $81.12 | $146.62 | 204,075 | — | — |
| 2002-06-17 | $81.92 | $148.06 | 221,050 | — | — |
| 2002-06-14 | $80.68 | $145.82 | 195,150 | — | — |
| 2002-06-13 | $80.24 | $145.03 | 149,200 | — | — |
| 2002-06-12 | $79.52 | $143.72 | 156,125 | — | — |
| 2002-06-11 | $79.48 | $143.65 | 127,375 | — | — |
| 2002-06-10 | $79.16 | $143.07 | 144,100 | — | — |
| 2002-06-07 | $77.64 | $140.33 | 143,650 | — | — |
| 2002-06-06 | $78.80 | $142.42 | 107,175 | — | — |
| 2002-06-05 | $78.72 | $142.28 | 127,850 | — | — |
| 2002-06-04 | $79.52 | $143.72 | 144,450 | — | — |
| 2002-06-03 | $79.56 | $143.80 | 174,800 | — | — |
| 2002-05-31 | $78.40 | $141.70 | 229,975 | — | — |
| 2002-05-30 | $78.16 | $141.27 | 165,300 | — | — |
| 2002-05-29 | $77.20 | $139.53 | 164,375 | — | — |
| 2002-05-28 | $75.72 | $136.86 | 103,250 | — | — |
| 2002-05-24 | $75.28 | $136.06 | 158,250 | — | — |
| 2002-05-23 | $74.00 | $133.75 | 84,925 | — | — |
| 2002-05-22 | $73.16 | $132.23 | 128,300 | — | — |
| 2002-05-21 | $73.20 | $132.30 | 146,575 | — | — |
| 2002-05-20 | $74.40 | $134.47 | 91,675 | — | — |
| 2002-05-17 | $74.32 | $134.33 | 92,950 | — | — |
| 2002-05-16 | $74.48 | $134.62 | 111,150 | — | — |
| 2002-05-15 | $75.20 | $135.92 | 142,025 | — | — |
| 2002-05-14 | $73.84 | $133.46 | 127,675 | — | — |
| 2002-05-13 | $73.36 | $132.59 | 133,450 | — | — |
| 2002-05-10 | $73.00 | $131.94 | 113,300 | — | — |
| 2002-05-09 | $72.44 | $130.93 | 121,425 | — | — |
| 2002-05-08 | $73.44 | $132.74 | 213,550 | — | — |
| 2002-05-07 | $73.36 | $132.59 | 409,200 | — | — |
| 2002-05-06 | $75.04 | $135.63 | 237,375 | — | — |
| 2002-05-03 | $75.00 | $135.56 | 365,900 | — | — |
| 2002-05-02 | $73.64 | $133.10 | 215,000 | — | — |
| 2002-05-01 | $73.56 | $132.95 | 283,125 | — | — |
| 2002-04-30 | $72.80 | $131.58 | 304,325 | — | — |
| 2002-04-29 | $69.60 | $125.80 | 420,725 | — | — |
| 2002-04-26 | $66.00 | $119.29 | 98,250 | — | — |
| 2002-04-25 | $66.48 | $120.16 | 107,375 | — | — |
| 2002-04-24 | $67.08 | $121.24 | 155,825 | — | — |
| 2002-04-23 | $66.56 | $120.30 | 141,700 | — | — |
| 2002-04-22 | $66.60 | $120.37 | 112,075 | — | — |
| 2002-04-19 | $66.60 | $120.37 | 95,250 | — | — |
| 2002-04-18 | $66.60 | $120.37 | 80,650 | — | — |
| 2002-04-17 | $66.00 | $119.29 | 155,450 | — | — |
| 2002-04-16 | $67.04 | $121.17 | 158,975 | — | — |
| 2002-04-15 | $67.28 | $121.60 | 126,450 | — | — |
| 2002-04-12 | $67.20 | $121.46 | 142,325 | — | — |
| 2002-04-11 | $67.00 | $121.10 | 122,325 | — | — |
| 2002-04-10 | $66.84 | $120.81 | 140,900 | — | — |
| 2002-04-09 | $66.40 | $120.01 | 198,575 | — | — |
| 2002-04-08 | $65.80 | $118.93 | 181,525 | — | — |
| 2002-04-05 | $65.44 | $118.28 | 93,800 | — | — |
| 2002-04-04 | $65.32 | $118.06 | 148,175 | — | — |
| 2002-04-03 | $65.40 | $118.20 | 228,250 | — | — |
| 2002-04-02 | $68.00 | $118.35 | 309,125 | — | — |
| 2002-04-01 | $67.68 | $117.79 | 313,275 | — | — |
| 2002-03-28 | $67.92 | $118.21 | 173,450 | — | — |
| 2002-03-27 | $67.96 | $118.28 | 160,300 | — | — |
| 2002-03-26 | $67.96 | $118.28 | 202,300 | — | — |
| 2002-03-25 | $67.60 | $117.65 | 340,825 | — | — |
| 2002-03-22 | $69.20 | $120.44 | 176,700 | — | — |
| 2002-03-21 | $68.88 | $119.88 | 307,725 | — | — |
| 2002-03-20 | $67.24 | $117.03 | 107,025 | — | — |
| 2002-03-19 | $67.92 | $118.21 | 137,850 | — | — |
| 2002-03-18 | $67.60 | $117.65 | 151,600 | — | — |
| 2002-03-15 | $67.92 | $118.21 | 179,875 | — | — |
| 2002-03-14 | $67.68 | $117.79 | 143,525 | — | — |
| 2002-03-13 | $67.20 | $116.96 | 137,625 | — | — |
| 2002-03-12 | $66.12 | $115.08 | 156,575 | — | — |
| 2002-03-11 | $65.72 | $114.38 | 206,650 | — | — |
| 2002-03-08 | $66.12 | $115.08 | 342,400 | — | — |
| 2002-03-07 | $67.64 | $117.72 | 173,200 | — | — |
| 2002-03-06 | $67.40 | $117.30 | 214,525 | — | — |
| 2002-03-05 | $66.56 | $115.84 | 189,625 | — | — |
| 2002-03-04 | $65.72 | $114.38 | 185,100 | — | — |
| 2002-03-01 | $65.56 | $114.10 | 119,775 | — | — |
| 2002-02-28 | $65.20 | $113.48 | 166,350 | — | — |
| 2002-02-27 | $65.24 | $113.55 | 150,450 | — | — |
| 2002-02-26 | $65.56 | $114.10 | 148,175 | — | — |
| 2002-02-25 | $65.80 | $114.52 | 154,800 | — | — |
| 2002-02-22 | $65.00 | $113.13 | 182,200 | — | — |
| 2002-02-21 | $64.36 | $112.01 | 161,850 | — | — |
| 2002-02-20 | $64.84 | $112.85 | 222,025 | — | — |
| 2002-02-19 | $63.96 | $111.32 | 320,250 | — | — |
| 2002-02-15 | $65.60 | $114.17 | 425,775 | — | — |
| 2002-02-14 | $67.28 | $117.10 | 165,775 | — | — |
| 2002-02-13 | $67.80 | $118.00 | 192,100 | — | — |
| 2002-02-12 | $68.00 | $118.35 | 261,700 | — | — |
| 2002-02-11 | $69.44 | $120.85 | 156,275 | — | — |
| 2002-02-08 | $70.16 | $122.11 | 161,250 | — | — |
| 2002-02-07 | $70.16 | $122.11 | 240,175 | — | — |
| 2002-02-06 | $70.24 | $122.25 | 320,150 | — | — |
| 2002-02-05 | $68.92 | $119.95 | 242,700 | — | — |
| 2002-02-04 | $68.56 | $119.32 | 198,825 | — | — |
| 2002-02-01 | $68.08 | $118.49 | 226,400 | — | — |
| 2002-01-31 | $67.80 | $118.00 | 182,300 | — | — |
| 2002-01-30 | $65.84 | $114.59 | 192,325 | — | — |
| 2002-01-29 | $65.52 | $114.03 | 190,925 | — | — |
| 2002-01-28 | $65.88 | $114.66 | 274,725 | — | — |
| 2002-01-25 | $65.60 | $114.17 | 246,700 | — | — |
| 2002-01-24 | $65.32 | $113.68 | 373,275 | — | — |
| 2002-01-23 | $64.60 | $112.43 | 498,950 | — | — |
| 2002-01-22 | $64.04 | $111.46 | 385,200 | — | — |
| 2002-01-18 | $64.00 | $111.39 | 1,489,300 | — | — |
| 2002-01-17 | $66.08 | $115.01 | 273,000 | — | — |
| 2002-01-16 | $64.88 | $112.92 | 336,475 | — | — |
| 2002-01-15 | $66.36 | $115.49 | 270,725 | — | — |
| 2002-01-14 | $64.48 | $112.22 | 263,675 | — | — |
| 2002-01-11 | $62.24 | $108.32 | 164,000 | — | — |
| 2002-01-10 | $63.16 | $109.93 | 128,975 | — | — |
| 2002-01-09 | $64.00 | $111.39 | 303,200 | — | — |
| 2002-01-08 | $64.96 | $113.06 | 107,450 | — | — |
| 2002-01-07 | $63.44 | $110.41 | 102,450 | — | — |
| 2002-01-04 | $63.36 | $110.27 | 100,150 | — | — |
| 2002-01-03 | $63.44 | $110.41 | 133,800 | — | — |
| 2002-01-02 | $63.00 | $109.65 | 221,100 | — | — |