Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $63.84 | $335.13 | 2,623,700 | — | — |
| 2011-12-29 | $64.32 | $337.65 | 3,012,600 | — | — |
| 2011-12-28 | $64.44 | $338.28 | 2,833,100 | — | — |
| 2011-12-27 | $65.48 | $343.74 | 3,266,550 | — | — |
| 2011-12-23 | $67.76 | $343.74 | 3,387,250 | — | — |
| 2011-12-22 | $67.56 | $342.72 | 3,301,725 | — | — |
| 2011-12-21 | $67.12 | $340.49 | 2,905,575 | — | — |
| 2011-12-20 | $66.44 | $337.04 | 3,553,175 | — | — |
| 2011-12-19 | $65.28 | $331.16 | 2,956,650 | — | — |
| 2011-12-16 | $65.48 | $332.17 | 2,914,050 | — | — |
| 2011-12-15 | $65.00 | $329.74 | 1,866,425 | — | — |
| 2011-12-14 | $64.88 | $329.13 | 2,696,775 | — | — |
| 2011-12-13 | $64.96 | $329.53 | 2,274,275 | — | — |
| 2011-12-12 | $64.64 | $327.91 | 2,130,875 | — | — |
| 2011-12-09 | $64.48 | $327.10 | 3,272,400 | — | — |
| 2011-12-08 | $64.72 | $328.32 | 2,627,500 | — | — |
| 2011-12-07 | $65.40 | $331.77 | 2,616,375 | — | — |
| 2011-12-06 | $65.16 | $330.55 | 2,928,700 | — | — |
| 2011-12-05 | $65.08 | $330.14 | 2,897,525 | — | — |
| 2011-12-02 | $64.92 | $329.33 | 2,739,425 | — | — |
| 2011-12-01 | $64.64 | $327.91 | 2,719,925 | — | — |
| 2011-11-30 | $64.28 | $326.08 | 4,212,350 | — | — |
| 2011-11-29 | $63.20 | $320.61 | 2,275,025 | — | — |
| 2011-11-28 | $63.48 | $322.03 | 3,432,375 | — | — |
| 2011-11-25 | $63.76 | $323.45 | 1,492,550 | — | — |
| 2011-11-23 | $62.72 | $318.17 | 2,439,250 | — | — |
| 2011-11-22 | $63.84 | $323.85 | 2,322,300 | — | — |
| 2011-11-21 | $63.88 | $324.06 | 3,132,875 | — | — |
| 2011-11-18 | $64.60 | $327.71 | 2,655,325 | — | — |
| 2011-11-17 | $65.24 | $330.95 | 2,448,725 | — | — |
| 2011-11-16 | $65.52 | $332.38 | 3,477,150 | — | — |
| 2011-11-15 | $65.00 | $329.74 | 2,543,250 | — | — |
| 2011-11-14 | $65.28 | $331.16 | 2,875,500 | — | — |
| 2011-11-11 | $65.20 | $330.75 | 2,301,075 | — | — |
| 2011-11-10 | $64.80 | $328.72 | 3,100,675 | — | — |
| 2011-11-09 | $65.12 | $330.35 | 3,324,200 | — | — |
| 2011-11-08 | $66.16 | $335.62 | 2,384,825 | — | — |
| 2011-11-07 | $65.56 | $332.58 | 2,989,775 | — | — |
| 2011-11-04 | $65.44 | $331.97 | 2,140,925 | — | — |
| 2011-11-03 | $65.48 | $332.17 | 3,723,525 | — | — |
| 2011-11-02 | $65.28 | $331.16 | 7,615,950 | — | — |
| 2011-11-01 | $66.64 | $338.06 | 4,340,550 | — | — |
| 2011-10-31 | $67.40 | $341.91 | 4,326,900 | — | — |
| 2011-10-28 | $67.92 | $344.55 | 3,952,200 | — | — |
| 2011-10-27 | $67.64 | $343.13 | 5,874,425 | — | — |
| 2011-10-26 | $66.68 | $338.26 | 2,650,100 | — | — |
| 2011-10-25 | $66.32 | $336.43 | 4,899,100 | — | — |
| 2011-10-24 | $65.64 | $332.98 | 6,039,225 | — | — |
| 2011-10-21 | $64.04 | $324.87 | 4,627,050 | — | — |
| 2011-10-20 | $64.44 | $326.90 | 4,084,525 | — | — |
| 2011-10-19 | $63.88 | $324.06 | 3,104,850 | — | — |
| 2011-10-18 | $64.12 | $325.27 | 3,603,950 | — | — |
| 2011-10-17 | $63.76 | $323.45 | 2,787,325 | — | — |
| 2011-10-14 | $64.48 | $327.10 | 3,249,250 | — | — |
| 2011-10-13 | $63.16 | $320.40 | 3,514,025 | — | — |
| 2011-10-12 | $63.20 | $320.61 | 4,981,275 | — | — |
| 2011-10-11 | $63.36 | $321.42 | 3,254,125 | — | — |
| 2011-10-10 | $63.92 | $324.26 | 3,732,825 | — | — |
| 2011-10-07 | $61.92 | $314.11 | 6,693,050 | — | — |
| 2011-10-06 | $64.24 | $325.88 | 4,547,650 | — | — |
| 2011-10-05 | $62.72 | $318.17 | 7,420,975 | — | — |
| 2011-10-04 | $63.16 | $320.40 | 14,850,000 | — | — |
| 2011-10-03 | $63.36 | $321.42 | 8,441,500 | — | — |
| 2011-09-30 | $66.52 | $337.45 | 4,259,525 | — | — |
| 2011-09-29 | $66.80 | $338.87 | 4,869,800 | — | — |
| 2011-09-28 | $66.76 | $338.67 | 6,258,050 | — | — |
| 2011-09-27 | $69.20 | $338.87 | 7,702,800 | — | — |
| 2011-09-26 | $69.72 | $341.41 | 5,687,050 | — | — |
| 2011-09-23 | $69.92 | $342.39 | 4,254,625 | — | — |
| 2011-09-22 | $70.24 | $343.96 | 6,999,800 | — | — |
| 2011-09-21 | $70.44 | $344.94 | 6,885,075 | — | — |
| 2011-09-20 | $72.48 | $354.93 | 4,190,100 | — | — |
| 2011-09-19 | $72.64 | $355.71 | 4,926,550 | — | — |
| 2011-09-16 | $71.72 | $351.21 | 3,816,575 | — | — |
| 2011-09-15 | $71.68 | $351.01 | 3,855,400 | — | — |
| 2011-09-14 | $71.92 | $352.19 | 3,914,125 | — | — |
| 2011-09-13 | $71.60 | $350.62 | 3,358,925 | — | — |
| 2011-09-12 | $71.80 | $351.60 | 4,954,200 | — | — |
| 2011-09-09 | $71.24 | $348.86 | 5,596,700 | — | — |
| 2011-09-08 | $70.04 | $342.98 | 4,024,400 | — | — |
| 2011-09-07 | $70.00 | $342.79 | 5,326,450 | — | — |
| 2011-09-06 | $70.04 | $342.98 | 5,207,200 | — | — |
| 2011-09-02 | $69.48 | $340.24 | 7,649,400 | — | — |
| 2011-09-01 | $69.68 | $341.22 | 11,747,675 | — | — |
| 2011-08-31 | $72.52 | $355.13 | 5,254,825 | — | — |
| 2011-08-30 | $72.20 | $353.56 | 7,035,675 | — | — |
| 2011-08-29 | $70.84 | $346.90 | 5,644,500 | — | — |
| 2011-08-26 | $70.40 | $344.74 | 5,078,750 | — | — |
| 2011-08-25 | $69.16 | $338.67 | 9,489,050 | — | — |
| 2011-08-24 | $71.84 | $351.80 | 8,506,775 | — | — |
| 2011-08-23 | $73.08 | $357.87 | 3,567,225 | — | — |
| 2011-08-22 | $72.20 | $353.56 | 4,299,025 | — | — |
| 2011-08-19 | $71.16 | $348.47 | 7,752,975 | — | — |
| 2011-08-18 | $72.40 | $354.54 | 8,824,525 | — | — |
| 2011-08-17 | $73.24 | $358.65 | 4,528,975 | — | — |
| 2011-08-16 | $73.00 | $357.48 | 3,773,800 | — | — |
| 2011-08-15 | $73.40 | $359.44 | 5,813,350 | — | — |
| 2011-08-12 | $71.52 | $350.23 | 5,493,925 | — | — |
| 2011-08-11 | $71.32 | $349.25 | 8,106,750 | — | — |
| 2011-08-10 | $69.92 | $342.39 | 13,276,350 | — | — |
| 2011-08-09 | $71.44 | $349.84 | 15,325,225 | — | — |
| 2011-08-08 | $65.36 | $320.06 | 15,199,900 | — | — |
| 2011-08-05 | $70.12 | $343.37 | 12,017,325 | — | — |
| 2011-08-04 | $69.80 | $341.81 | 8,349,975 | — | — |
| 2011-08-03 | $71.72 | $351.21 | 10,237,300 | — | — |
| 2011-08-02 | $69.40 | $339.85 | 9,414,525 | — | — |
| 2011-08-01 | $69.96 | $342.59 | 8,146,375 | — | — |
| 2011-07-29 | $67.12 | $328.68 | 21,996,925 | — | — |
| 2011-07-28 | $69.08 | $338.28 | 5,496,200 | — | — |
| 2011-07-27 | $68.80 | $336.91 | 7,099,200 | — | — |
| 2011-07-26 | $70.32 | $344.35 | 5,832,900 | — | — |
| 2011-07-25 | $70.16 | $343.57 | 10,400,700 | — | — |
| 2011-07-22 | $72.08 | $352.97 | 2,381,650 | — | — |
| 2011-07-21 | $71.56 | $350.42 | 4,304,350 | — | — |
| 2011-07-20 | $71.84 | $351.80 | 4,032,775 | — | — |
| 2011-07-19 | $71.76 | $351.40 | 3,783,100 | — | — |
| 2011-07-18 | $71.16 | $348.47 | 6,491,775 | — | — |
| 2011-07-15 | $71.84 | $351.80 | 6,173,275 | — | — |
| 2011-07-14 | $71.56 | $350.42 | 9,327,725 | — | — |
| 2011-07-13 | $72.40 | $354.54 | 11,528,125 | — | — |
| 2011-07-12 | $72.20 | $353.56 | 37,454,375 | — | — |
| 2011-07-11 | $73.28 | $358.85 | 4,098,350 | — | — |
| 2011-07-08 | $74.08 | $362.77 | 2,443,975 | — | — |
| 2011-07-07 | $74.12 | $362.96 | 3,556,075 | — | — |
| 2011-07-06 | $73.48 | $359.83 | 2,386,675 | — | — |
| 2011-07-05 | $73.04 | $357.67 | 3,094,575 | — | — |
| 2011-07-01 | $72.80 | $356.50 | 3,571,500 | — | — |
| 2011-06-30 | $72.16 | $353.36 | 3,766,575 | — | — |
| 2011-06-29 | $71.88 | $351.99 | 4,183,450 | — | — |
| 2011-06-28 | $71.48 | $350.03 | 7,655,225 | — | — |
| 2011-06-27 | $74.68 | $352.97 | 6,477,675 | — | — |
| 2011-06-24 | $74.80 | $353.54 | 5,136,275 | — | — |
| 2011-06-23 | $74.88 | $353.92 | 6,763,750 | — | — |
| 2011-06-22 | $74.36 | $351.46 | 3,824,275 | — | — |
| 2011-06-21 | $74.00 | $349.76 | 5,444,500 | — | — |
| 2011-06-20 | $74.00 | $349.76 | 2,759,100 | — | — |
| 2011-06-17 | $73.60 | $347.87 | 3,017,775 | — | — |
| 2011-06-16 | $73.68 | $348.25 | 3,479,950 | — | — |
| 2011-06-15 | $73.40 | $346.92 | 2,931,725 | — | — |
| 2011-06-14 | $73.56 | $347.68 | 2,175,175 | — | — |
| 2011-06-13 | $73.24 | $346.17 | 2,828,725 | — | — |
| 2011-06-10 | $72.72 | $343.71 | 3,147,425 | — | — |
| 2011-06-09 | $73.68 | $348.25 | 3,559,525 | — | — |
| 2011-06-08 | $73.92 | $349.38 | 4,977,725 | — | — |
| 2011-06-07 | $73.16 | $345.79 | 3,348,150 | — | — |
| 2011-06-06 | $72.80 | $344.09 | 3,092,150 | — | — |
| 2011-06-03 | $72.88 | $344.46 | 3,820,975 | — | — |
| 2011-06-02 | $72.64 | $343.33 | 2,307,675 | — | — |
| 2011-06-01 | $72.28 | $341.63 | 2,628,675 | — | — |
| 2011-05-31 | $72.52 | $342.76 | 1,948,225 | — | — |
| 2011-05-27 | $72.28 | $341.63 | 1,821,250 | — | — |
| 2011-05-26 | $72.20 | $341.25 | 1,850,425 | — | — |
| 2011-05-25 | $71.80 | $339.36 | 2,038,875 | — | — |
| 2011-05-24 | $72.04 | $340.49 | 1,670,750 | — | — |
| 2011-05-23 | $72.04 | $340.49 | 2,000,200 | — | — |
| 2011-05-20 | $72.00 | $340.30 | 2,427,375 | — | — |
| 2011-05-19 | $71.76 | $339.17 | 2,047,675 | — | — |
| 2011-05-18 | $71.52 | $338.04 | 1,900,150 | — | — |
| 2011-05-17 | $71.36 | $337.28 | 1,911,500 | — | — |
| 2011-05-16 | $71.04 | $335.77 | 3,681,375 | — | — |
| 2011-05-13 | $70.68 | $334.07 | 3,617,400 | — | — |
| 2011-05-12 | $71.28 | $336.90 | 4,322,925 | — | — |
| 2011-05-11 | $71.64 | $338.60 | 4,105,450 | — | — |
| 2011-05-10 | $71.80 | $339.36 | 4,016,100 | — | — |
| 2011-05-09 | $72.28 | $341.63 | 2,491,900 | — | — |
| 2011-05-06 | $71.80 | $339.36 | 2,009,325 | — | — |
| 2011-05-05 | $71.76 | $339.17 | 2,928,675 | — | — |
| 2011-05-04 | $71.72 | $338.98 | 1,979,425 | — | — |
| 2011-05-03 | $71.68 | $338.79 | 2,784,150 | — | — |
| 2011-05-02 | $71.40 | $337.47 | 2,413,525 | — | — |
| 2011-04-29 | $71.36 | $337.28 | 1,827,400 | — | — |
| 2011-04-28 | $71.32 | $337.09 | 2,827,125 | — | — |
| 2011-04-27 | $71.16 | $336.33 | 2,362,500 | — | — |
| 2011-04-26 | $70.84 | $334.82 | 2,536,250 | — | — |
| 2011-04-25 | $70.44 | $332.93 | 1,894,450 | — | — |
| 2011-04-21 | $70.32 | $332.36 | 2,545,600 | — | — |
| 2011-04-20 | $69.72 | $329.53 | 2,045,250 | — | — |
| 2011-04-19 | $69.40 | $328.02 | 1,859,225 | — | — |
| 2011-04-18 | $69.40 | $328.02 | 2,787,675 | — | — |
| 2011-04-15 | $69.64 | $329.15 | 1,936,225 | — | — |
| 2011-04-14 | $69.88 | $330.28 | 2,864,050 | — | — |
| 2011-04-13 | $69.16 | $326.88 | 2,378,625 | — | — |
| 2011-04-12 | $68.80 | $325.18 | 2,710,875 | — | — |
| 2011-04-11 | $69.56 | $328.77 | 3,622,900 | — | — |
| 2011-04-08 | $68.92 | $325.75 | 5,194,450 | — | — |
| 2011-04-07 | $69.64 | $329.15 | 5,059,950 | — | — |
| 2011-04-06 | $70.04 | $331.04 | 1,972,025 | — | — |
| 2011-04-05 | $69.84 | $330.10 | 1,956,925 | — | — |
| 2011-04-04 | $70.00 | $330.85 | 2,774,600 | — | — |
| 2011-04-01 | $69.68 | $329.34 | 3,899,375 | — | — |
| 2011-03-31 | $69.80 | $329.91 | 3,577,625 | — | — |
| 2011-03-30 | $70.04 | $331.04 | 3,100,175 | — | — |
| 2011-03-29 | $69.76 | $329.72 | 5,794,925 | — | — |
| 2011-03-28 | $72.12 | $329.15 | 4,894,350 | — | — |
| 2011-03-25 | $72.48 | $330.79 | 2,674,475 | — | — |
| 2011-03-24 | $72.40 | $330.43 | 2,364,275 | — | — |
| 2011-03-23 | $72.32 | $330.06 | 3,713,075 | — | — |
| 2011-03-22 | $71.32 | $325.50 | 5,876,825 | — | — |
| 2011-03-21 | $72.12 | $329.15 | 3,371,475 | — | — |
| 2011-03-18 | $71.40 | $325.86 | 3,194,725 | — | — |
| 2011-03-17 | $70.96 | $323.86 | 3,044,400 | — | — |
| 2011-03-16 | $71.08 | $324.40 | 2,773,750 | — | — |
| 2011-03-15 | $71.00 | $324.04 | 3,182,150 | — | — |
| 2011-03-14 | $71.52 | $326.41 | 3,165,450 | — | — |
| 2011-03-11 | $70.84 | $323.31 | 3,676,675 | — | — |
| 2011-03-10 | $71.20 | $324.95 | 3,076,525 | — | — |
| 2011-03-09 | $71.40 | $325.86 | 2,486,500 | — | — |
| 2011-03-08 | $70.96 | $323.86 | 4,144,900 | — | — |
| 2011-03-07 | $71.60 | $326.78 | 3,105,025 | — | — |
| 2011-03-04 | $71.52 | $326.41 | 2,488,200 | — | — |
| 2011-03-03 | $71.64 | $326.96 | 3,105,275 | — | — |
| 2011-03-02 | $71.68 | $327.14 | 3,102,325 | — | — |
| 2011-03-01 | $71.64 | $326.96 | 3,303,550 | — | — |
| 2011-02-28 | $71.72 | $327.32 | 6,402,025 | — | — |
| 2011-02-25 | $71.00 | $324.04 | 3,761,650 | — | — |
| 2011-02-24 | $70.88 | $323.49 | 3,899,800 | — | — |
| 2011-02-23 | $70.32 | $320.94 | 3,108,825 | — | — |
| 2011-02-22 | $70.24 | $320.57 | 5,815,425 | — | — |
| 2011-02-18 | $70.40 | $321.30 | 3,905,575 | — | — |
| 2011-02-17 | $70.36 | $321.12 | 4,975,450 | — | — |
| 2011-02-16 | $69.72 | $318.20 | 7,190,825 | — | — |
| 2011-02-15 | $69.48 | $317.10 | 31,382,100 | — | — |
| 2011-02-14 | $71.76 | $327.51 | 2,204,925 | — | — |
| 2011-02-11 | $71.80 | $327.69 | 1,677,950 | — | — |
| 2011-02-10 | $71.68 | $327.14 | 2,233,675 | — | — |
| 2011-02-09 | $72.00 | $328.60 | 3,148,675 | — | — |
| 2011-02-08 | $71.72 | $327.32 | 3,571,075 | — | — |
| 2011-02-07 | $71.44 | $326.05 | 2,941,050 | — | — |
| 2011-02-04 | $70.64 | $322.40 | 6,230,825 | — | — |
| 2011-02-03 | $71.68 | $327.14 | 2,333,350 | — | — |
| 2011-02-02 | $71.96 | $328.42 | 2,066,600 | — | — |
| 2011-02-01 | $71.68 | $327.14 | 2,495,475 | — | — |
| 2011-01-31 | $71.32 | $325.50 | 2,011,600 | — | — |
| 2011-01-28 | $71.32 | $325.50 | 2,998,425 | — | — |
| 2011-01-27 | $71.96 | $328.42 | 3,559,075 | — | — |
| 2011-01-26 | $71.28 | $325.32 | 3,081,375 | — | — |
| 2011-01-25 | $71.08 | $324.40 | 3,311,550 | — | — |
| 2011-01-24 | $71.12 | $324.59 | 3,237,625 | — | — |
| 2011-01-21 | $70.56 | $322.03 | 2,360,300 | — | — |
| 2011-01-20 | $70.44 | $321.48 | 3,024,800 | — | — |
| 2011-01-19 | $70.48 | $321.67 | 3,689,925 | — | — |
| 2011-01-18 | $71.36 | $325.68 | 2,286,275 | — | — |
| 2011-01-14 | $71.00 | $324.04 | 3,893,350 | — | — |
| 2011-01-13 | $70.60 | $322.21 | 3,849,350 | — | — |
| 2011-01-12 | $71.16 | $324.77 | 2,760,800 | — | — |
| 2011-01-11 | $71.16 | $324.77 | 2,639,225 | — | — |
| 2011-01-10 | $70.88 | $323.49 | 2,345,650 | — | — |
| 2011-01-07 | $71.12 | $324.59 | 3,462,175 | — | — |
| 2011-01-06 | $70.60 | $322.21 | 5,455,800 | — | — |
| 2011-01-05 | $70.20 | $320.39 | 5,748,275 | — | — |
| 2011-01-04 | $69.40 | $316.74 | 27,041,525 | — | — |
| 2011-01-03 | $71.48 | $326.23 | 2,773,425 | — | — |