Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $71.68 | $327.14 | 1,454,100 | — | — |
| 2010-12-30 | $71.64 | $326.96 | 1,511,325 | — | — |
| 2010-12-29 | $71.36 | $325.68 | 1,772,775 | — | — |
| 2010-12-28 | $71.32 | $325.50 | 1,500,700 | — | — |
| 2010-12-27 | $71.32 | $325.50 | 1,396,500 | — | — |
| 2010-12-23 | $71.40 | $325.86 | 3,886,425 | — | — |
| 2010-12-22 | $73.28 | $322.76 | 3,222,900 | — | — |
| 2010-12-21 | $73.20 | $322.41 | 2,451,450 | — | — |
| 2010-12-20 | $73.04 | $321.70 | 2,842,050 | — | — |
| 2010-12-17 | $72.32 | $318.53 | 2,436,150 | — | — |
| 2010-12-16 | $72.00 | $317.12 | 3,093,075 | — | — |
| 2010-12-15 | $71.28 | $313.95 | 4,844,725 | — | — |
| 2010-12-14 | $72.84 | $320.82 | 2,297,625 | — | — |
| 2010-12-13 | $72.88 | $321.00 | 2,354,025 | — | — |
| 2010-12-10 | $72.44 | $319.06 | 1,936,475 | — | — |
| 2010-12-09 | $71.72 | $315.89 | 4,116,725 | — | — |
| 2010-12-08 | $71.56 | $315.18 | 3,840,050 | — | — |
| 2010-12-07 | $72.48 | $319.24 | 3,103,700 | — | — |
| 2010-12-06 | $72.68 | $320.12 | 1,980,775 | — | — |
| 2010-12-03 | $72.80 | $320.65 | 1,965,750 | — | — |
| 2010-12-02 | $73.12 | $322.06 | 2,471,825 | — | — |
| 2010-12-01 | $72.84 | $320.82 | 3,357,625 | — | — |
| 2010-11-30 | $72.76 | $320.47 | 2,016,975 | — | — |
| 2010-11-29 | $72.36 | $318.71 | 1,192,150 | — | — |
| 2010-11-26 | $72.00 | $317.12 | 674,250 | — | — |
| 2010-11-24 | $72.40 | $318.88 | 1,614,025 | — | — |
| 2010-11-23 | $71.64 | $315.54 | 2,005,750 | — | — |
| 2010-11-22 | $71.36 | $314.30 | 2,706,800 | — | — |
| 2010-11-19 | $70.84 | $312.01 | 1,372,400 | — | — |
| 2010-11-18 | $71.00 | $312.72 | 2,348,325 | — | — |
| 2010-11-17 | $71.56 | $315.18 | 2,294,700 | — | — |
| 2010-11-16 | $70.52 | $310.60 | 2,730,700 | — | — |
| 2010-11-15 | $71.16 | $313.42 | 1,669,225 | — | — |
| 2010-11-12 | $71.24 | $313.78 | 1,331,100 | — | — |
| 2010-11-11 | $71.80 | $316.24 | 1,558,025 | — | — |
| 2010-11-10 | $71.64 | $315.54 | 1,739,600 | — | — |
| 2010-11-09 | $71.16 | $313.42 | 2,081,675 | — | — |
| 2010-11-08 | $71.20 | $313.60 | 1,823,150 | — | — |
| 2010-11-05 | $71.64 | $315.54 | 1,918,350 | — | — |
| 2010-11-04 | $71.68 | $315.71 | 2,645,150 | — | — |
| 2010-11-03 | $70.48 | $310.43 | 1,756,200 | — | — |
| 2010-11-02 | $70.80 | $311.84 | 1,713,050 | — | — |
| 2010-11-01 | $70.68 | $311.31 | 2,250,275 | — | — |
| 2010-10-29 | $70.72 | $311.49 | 3,333,175 | — | — |
| 2010-10-28 | $70.28 | $309.55 | 7,210,750 | — | — |
| 2010-10-27 | $71.68 | $315.71 | 2,655,600 | — | — |
| 2010-10-26 | $72.40 | $318.88 | 1,428,275 | — | — |
| 2010-10-25 | $72.88 | $321.00 | 1,355,325 | — | — |
| 2010-10-22 | $72.76 | $320.47 | 1,241,550 | — | — |
| 2010-10-21 | $73.12 | $322.06 | 1,646,700 | — | — |
| 2010-10-20 | $72.76 | $320.47 | 2,649,525 | — | — |
| 2010-10-19 | $72.48 | $319.24 | 2,690,400 | — | — |
| 2010-10-18 | $72.16 | $317.83 | 1,694,675 | — | — |
| 2010-10-15 | $72.00 | $317.12 | 1,699,825 | — | — |
| 2010-10-14 | $71.68 | $315.71 | 2,316,125 | — | — |
| 2010-10-13 | $72.00 | $317.12 | 1,813,175 | — | — |
| 2010-10-12 | $72.08 | $317.48 | 2,460,050 | — | — |
| 2010-10-11 | $71.08 | $313.07 | 1,554,350 | — | — |
| 2010-10-08 | $70.84 | $312.01 | 1,743,050 | — | — |
| 2010-10-07 | $70.80 | $311.84 | 1,688,225 | — | — |
| 2010-10-06 | $71.36 | $314.30 | 1,808,125 | — | — |
| 2010-10-05 | $70.84 | $312.01 | 2,455,475 | — | — |
| 2010-10-04 | $70.60 | $310.96 | 2,407,300 | — | — |
| 2010-10-01 | $69.84 | $307.61 | 2,789,525 | — | — |
| 2010-09-30 | $70.40 | $310.08 | 3,503,725 | — | — |
| 2010-09-29 | $73.60 | $312.19 | 3,795,200 | — | — |
| 2010-09-28 | $73.36 | $311.17 | 3,625,150 | — | — |
| 2010-09-27 | $73.80 | $313.04 | 2,586,775 | — | — |
| 2010-09-24 | $73.60 | $312.19 | 2,688,225 | — | — |
| 2010-09-23 | $73.40 | $311.34 | 4,456,100 | — | — |
| 2010-09-22 | $71.96 | $305.23 | 2,376,875 | — | — |
| 2010-09-21 | $71.76 | $304.39 | 2,534,575 | — | — |
| 2010-09-20 | $72.36 | $306.93 | 2,193,225 | — | — |
| 2010-09-17 | $71.68 | $304.05 | 1,925,225 | — | — |
| 2010-09-16 | $71.72 | $304.22 | 2,690,025 | — | — |
| 2010-09-15 | $71.96 | $305.23 | 2,025,700 | — | — |
| 2010-09-14 | $71.60 | $303.71 | 2,296,625 | — | — |
| 2010-09-13 | $71.48 | $303.20 | 2,243,600 | — | — |
| 2010-09-10 | $70.36 | $298.45 | 2,565,300 | — | — |
| 2010-09-09 | $70.72 | $299.97 | 1,759,250 | — | — |
| 2010-09-08 | $70.80 | $300.31 | 2,028,150 | — | — |
| 2010-09-07 | $70.36 | $298.45 | 2,163,750 | — | — |
| 2010-09-03 | $70.56 | $299.30 | 2,766,050 | — | — |
| 2010-09-02 | $70.72 | $299.97 | 1,823,650 | — | — |
| 2010-09-01 | $70.36 | $298.45 | 2,998,075 | — | — |
| 2010-08-31 | $69.52 | $294.88 | 2,228,600 | — | — |
| 2010-08-30 | $68.88 | $292.17 | 2,067,525 | — | — |
| 2010-08-27 | $68.80 | $291.83 | 1,959,025 | — | — |
| 2010-08-26 | $68.08 | $288.78 | 2,372,400 | — | — |
| 2010-08-25 | $68.28 | $289.62 | 6,302,725 | — | — |
| 2010-08-24 | $69.44 | $294.54 | 3,658,025 | — | — |
| 2010-08-23 | $70.76 | $300.14 | 2,884,150 | — | — |
| 2010-08-20 | $70.36 | $298.45 | 2,309,350 | — | — |
| 2010-08-19 | $70.08 | $297.26 | 2,754,275 | — | — |
| 2010-08-18 | $70.12 | $297.43 | 2,651,425 | — | — |
| 2010-08-17 | $69.44 | $294.54 | 3,687,375 | — | — |
| 2010-08-16 | $69.40 | $294.37 | 3,286,175 | — | — |
| 2010-08-13 | $69.56 | $295.05 | 4,246,175 | — | — |
| 2010-08-12 | $71.00 | $301.16 | 4,552,025 | — | — |
| 2010-08-11 | $70.40 | $298.62 | 4,571,325 | — | — |
| 2010-08-10 | $70.04 | $297.09 | 2,588,550 | — | — |
| 2010-08-09 | $69.76 | $295.90 | 2,386,625 | — | — |
| 2010-08-06 | $70.00 | $296.92 | 3,069,575 | — | — |
| 2010-08-05 | $68.32 | $289.79 | 7,772,475 | — | — |
| 2010-08-04 | $69.68 | $295.56 | 2,966,075 | — | — |
| 2010-08-03 | $69.76 | $295.90 | 4,017,475 | — | — |
| 2010-08-02 | $69.36 | $294.21 | 4,782,775 | — | — |
| 2010-07-30 | $69.60 | $295.22 | 3,949,225 | — | — |
| 2010-07-29 | $70.04 | $297.09 | 6,561,425 | — | — |
| 2010-07-28 | $71.40 | $302.86 | 3,392,100 | — | — |
| 2010-07-27 | $71.92 | $305.06 | 3,334,275 | — | — |
| 2010-07-26 | $72.60 | $307.95 | 2,940,450 | — | — |
| 2010-07-23 | $71.52 | $303.37 | 4,235,725 | — | — |
| 2010-07-22 | $70.72 | $299.97 | 5,106,875 | — | — |
| 2010-07-21 | $70.16 | $297.60 | 5,026,725 | — | — |
| 2010-07-20 | $70.00 | $296.92 | 4,215,625 | — | — |
| 2010-07-19 | $69.88 | $296.41 | 2,896,400 | — | — |
| 2010-07-16 | $70.00 | $296.92 | 4,095,950 | — | — |
| 2010-07-15 | $70.48 | $298.96 | 6,047,325 | — | — |
| 2010-07-14 | $70.08 | $297.26 | 11,107,775 | — | — |
| 2010-07-13 | $73.04 | $309.81 | 3,078,425 | — | — |
| 2010-07-12 | $72.72 | $308.46 | 2,156,650 | — | — |
| 2010-07-09 | $72.60 | $307.95 | 2,318,550 | — | — |
| 2010-07-08 | $71.72 | $304.22 | 3,112,750 | — | — |
| 2010-07-07 | $71.64 | $303.88 | 3,267,125 | — | — |
| 2010-07-06 | $69.84 | $296.24 | 3,224,300 | — | — |
| 2010-07-02 | $69.72 | $295.73 | 2,554,375 | — | — |
| 2010-07-01 | $69.04 | $292.85 | 3,093,700 | — | — |
| 2010-06-30 | $68.60 | $290.98 | 2,885,075 | — | — |
| 2010-06-29 | $69.04 | $292.85 | 4,002,675 | — | — |
| 2010-06-28 | $68.96 | $292.51 | 2,285,900 | — | — |
| 2010-06-25 | $69.68 | $295.56 | 3,876,425 | — | — |
| 2010-06-24 | $71.12 | $290.13 | 4,162,375 | — | — |
| 2010-06-23 | $71.68 | $292.42 | 3,437,525 | — | — |
| 2010-06-22 | $71.00 | $289.64 | 3,116,650 | — | — |
| 2010-06-21 | $71.28 | $290.79 | 3,525,400 | — | — |
| 2010-06-18 | $71.56 | $291.93 | 2,965,350 | — | — |
| 2010-06-17 | $70.00 | $285.56 | 2,905,325 | — | — |
| 2010-06-16 | $70.32 | $286.87 | 2,722,950 | — | — |
| 2010-06-15 | $69.56 | $283.77 | 4,219,150 | — | — |
| 2010-06-14 | $70.40 | $287.20 | 3,654,900 | — | — |
| 2010-06-11 | $69.88 | $285.07 | 2,410,050 | — | — |
| 2010-06-10 | $69.96 | $285.40 | 2,605,975 | — | — |
| 2010-06-09 | $69.12 | $281.97 | 2,646,150 | — | — |
| 2010-06-08 | $69.48 | $283.44 | 4,262,225 | — | — |
| 2010-06-07 | $69.12 | $281.97 | 4,307,150 | — | — |
| 2010-06-04 | $68.48 | $279.36 | 4,037,975 | — | — |
| 2010-06-03 | $69.04 | $281.65 | 3,303,600 | — | — |
| 2010-06-02 | $69.00 | $281.48 | 3,020,625 | — | — |
| 2010-06-01 | $67.36 | $274.79 | 3,659,625 | — | — |
| 2010-05-28 | $67.84 | $276.75 | 4,079,575 | — | — |
| 2010-05-27 | $67.04 | $273.49 | 3,316,425 | — | — |
| 2010-05-26 | $64.92 | $264.84 | 4,494,575 | — | — |
| 2010-05-25 | $65.60 | $267.61 | 5,898,500 | — | — |
| 2010-05-24 | $63.04 | $257.17 | 3,673,825 | — | — |
| 2010-05-21 | $62.88 | $256.52 | 3,961,175 | — | — |
| 2010-05-20 | $61.36 | $250.32 | 4,630,575 | — | — |
| 2010-05-19 | $63.28 | $258.15 | 3,222,250 | — | — |
| 2010-05-18 | $63.76 | $260.11 | 3,538,050 | — | — |
| 2010-05-17 | $64.56 | $263.37 | 3,036,325 | — | — |
| 2010-05-14 | $63.88 | $260.60 | 3,609,750 | — | — |
| 2010-05-13 | $63.84 | $260.43 | 2,991,375 | — | — |
| 2010-05-12 | $63.80 | $260.27 | 3,437,200 | — | — |
| 2010-05-11 | $63.84 | $260.43 | 2,964,200 | — | — |
| 2010-05-10 | $65.20 | $265.98 | 3,748,900 | — | — |
| 2010-05-07 | $63.20 | $257.82 | 7,162,300 | — | — |
| 2010-05-06 | $62.08 | $253.25 | 7,640,625 | — | — |
| 2010-05-05 | $64.84 | $264.51 | 3,156,500 | — | — |
| 2010-05-04 | $64.68 | $263.86 | 9,469,650 | — | — |
| 2010-05-03 | $68.44 | $279.20 | 1,482,625 | — | — |
| 2010-04-30 | $67.80 | $276.59 | 1,529,800 | — | — |
| 2010-04-29 | $68.72 | $280.34 | 2,623,325 | — | — |
| 2010-04-28 | $67.84 | $276.75 | 1,951,975 | — | — |
| 2010-04-27 | $67.24 | $274.30 | 2,634,100 | — | — |
| 2010-04-26 | $67.84 | $276.75 | 2,058,425 | — | — |
| 2010-04-23 | $68.48 | $279.36 | 1,867,100 | — | — |
| 2010-04-22 | $69.00 | $281.48 | 1,660,450 | — | — |
| 2010-04-21 | $68.80 | $280.67 | 2,295,275 | — | — |
| 2010-04-20 | $68.44 | $279.20 | 2,131,450 | — | — |
| 2010-04-19 | $67.56 | $275.61 | 3,197,375 | — | — |
| 2010-04-16 | $67.88 | $276.92 | 3,620,775 | — | — |
| 2010-04-15 | $68.92 | $281.16 | 2,497,450 | — | — |
| 2010-04-14 | $69.72 | $284.42 | 1,518,525 | — | — |
| 2010-04-13 | $69.52 | $283.61 | 2,287,400 | — | — |
| 2010-04-12 | $68.92 | $281.16 | 1,656,425 | — | — |
| 2010-04-09 | $68.92 | $281.16 | 1,505,225 | — | — |
| 2010-04-08 | $68.80 | $280.67 | 1,760,800 | — | — |
| 2010-04-07 | $68.84 | $280.83 | 2,286,500 | — | — |
| 2010-04-06 | $69.32 | $282.79 | 2,042,425 | — | — |
| 2010-04-05 | $68.92 | $281.16 | 2,297,625 | — | — |
| 2010-04-01 | $69.36 | $282.95 | 1,591,525 | — | — |
| 2010-03-31 | $68.72 | $280.34 | 2,125,575 | — | — |
| 2010-03-30 | $68.40 | $279.04 | 3,749,625 | — | — |
| 2010-03-29 | $71.52 | $281.16 | 3,176,050 | — | — |
| 2010-03-26 | $70.76 | $278.17 | 3,575,250 | — | — |
| 2010-03-25 | $71.16 | $279.74 | 4,021,775 | — | — |
| 2010-03-24 | $72.52 | $285.09 | 2,429,250 | — | — |
| 2010-03-23 | $72.44 | $284.77 | 5,244,925 | — | — |
| 2010-03-22 | $74.40 | $292.48 | 2,469,525 | — | — |
| 2010-03-19 | $74.80 | $294.05 | 2,758,775 | — | — |
| 2010-03-18 | $74.00 | $290.91 | 2,940,500 | — | — |
| 2010-03-17 | $74.48 | $292.79 | 2,375,225 | — | — |
| 2010-03-16 | $74.40 | $292.48 | 2,926,125 | — | — |
| 2010-03-15 | $73.48 | $288.86 | 2,160,075 | — | — |
| 2010-03-12 | $72.44 | $284.77 | 3,019,225 | — | — |
| 2010-03-11 | $72.48 | $284.93 | 3,264,400 | — | — |
| 2010-03-10 | $73.08 | $287.29 | 3,072,300 | — | — |
| 2010-03-09 | $73.64 | $289.49 | 2,150,350 | — | — |
| 2010-03-08 | $73.00 | $286.98 | 2,020,925 | — | — |
| 2010-03-05 | $72.56 | $285.25 | 2,966,850 | — | — |
| 2010-03-04 | $72.28 | $284.15 | 1,698,650 | — | — |
| 2010-03-03 | $72.48 | $284.93 | 2,515,100 | — | — |
| 2010-03-02 | $73.16 | $287.61 | 3,696,000 | — | — |
| 2010-03-01 | $73.32 | $288.23 | 1,900,250 | — | — |
| 2010-02-26 | $73.52 | $289.02 | 1,812,025 | — | — |
| 2010-02-25 | $73.36 | $288.39 | 2,255,300 | — | — |
| 2010-02-24 | $72.84 | $286.35 | 2,952,975 | — | — |
| 2010-02-23 | $71.60 | $281.47 | 2,288,000 | — | — |
| 2010-02-22 | $71.60 | $281.47 | 2,230,550 | — | — |
| 2010-02-19 | $71.04 | $279.27 | 2,528,575 | — | — |
| 2010-02-18 | $70.52 | $277.23 | 2,161,900 | — | — |
| 2010-02-17 | $70.00 | $275.18 | 2,020,675 | — | — |
| 2010-02-16 | $69.52 | $273.30 | 2,196,725 | — | — |
| 2010-02-12 | $68.60 | $269.68 | 3,342,500 | — | — |
| 2010-02-11 | $68.76 | $270.31 | 2,907,225 | — | — |
| 2010-02-10 | $68.52 | $269.36 | 3,956,000 | — | — |
| 2010-02-09 | $69.16 | $271.88 | 8,800,550 | — | — |
| 2010-02-08 | $71.52 | $281.16 | 1,889,250 | — | — |
| 2010-02-05 | $72.00 | $283.05 | 2,495,075 | — | — |
| 2010-02-04 | $70.68 | $277.86 | 3,615,525 | — | — |
| 2010-02-03 | $72.20 | $283.83 | 3,081,375 | — | — |
| 2010-02-02 | $70.72 | $278.01 | 2,056,300 | — | — |
| 2010-02-01 | $69.80 | $274.40 | 1,367,375 | — | — |
| 2010-01-29 | $69.52 | $273.30 | 1,789,900 | — | — |
| 2010-01-28 | $69.24 | $272.19 | 1,890,300 | — | — |
| 2010-01-27 | $69.32 | $272.51 | 2,309,075 | — | — |
| 2010-01-26 | $68.20 | $268.11 | 1,676,300 | — | — |
| 2010-01-25 | $68.84 | $270.62 | 2,210,325 | — | — |
| 2010-01-22 | $68.28 | $268.42 | 3,025,700 | — | — |
| 2010-01-21 | $68.40 | $268.89 | 2,108,300 | — | — |
| 2010-01-20 | $69.24 | $272.19 | 1,475,475 | — | — |
| 2010-01-19 | $69.36 | $272.67 | 1,872,700 | — | — |
| 2010-01-15 | $68.72 | $270.15 | 2,801,325 | — | — |
| 2010-01-14 | $69.20 | $272.04 | 2,013,750 | — | — |
| 2010-01-13 | $70.08 | $275.50 | 1,426,275 | — | — |
| 2010-01-12 | $69.76 | $274.24 | 1,834,575 | — | — |
| 2010-01-11 | $70.44 | $276.91 | 1,897,750 | — | — |
| 2010-01-08 | $70.12 | $275.65 | 2,438,925 | — | — |
| 2010-01-07 | $69.64 | $273.77 | 2,819,325 | — | — |
| 2010-01-06 | $70.12 | $275.65 | 1,434,700 | — | — |
| 2010-01-05 | $69.68 | $273.92 | 1,867,150 | — | — |
| 2010-01-04 | $69.64 | $273.77 | 2,190,100 | — | — |