Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $63.48 | $214.58 | 2,606,750 | — | — |
| 2008-12-30 | $61.16 | $206.73 | 2,280,200 | — | — |
| 2008-12-29 | $60.00 | $202.81 | 2,442,550 | — | — |
| 2008-12-26 | $62.84 | $212.41 | 1,211,125 | — | — |
| 2008-12-24 | $64.36 | $210.79 | 1,124,175 | — | — |
| 2008-12-23 | $64.48 | $211.18 | 2,399,425 | — | — |
| 2008-12-22 | $63.52 | $208.04 | 3,653,700 | — | — |
| 2008-12-19 | $62.76 | $205.55 | 4,110,100 | — | — |
| 2008-12-18 | $59.76 | $195.72 | 4,997,525 | — | — |
| 2008-12-17 | $63.56 | $208.17 | 4,657,225 | — | — |
| 2008-12-16 | $63.36 | $207.51 | 6,554,500 | — | — |
| 2008-12-15 | $58.64 | $192.06 | 3,717,350 | — | — |
| 2008-12-12 | $59.68 | $195.46 | 5,721,925 | — | — |
| 2008-12-11 | $54.68 | $179.09 | 6,574,850 | — | — |
| 2008-12-10 | $59.52 | $194.94 | 3,535,025 | — | — |
| 2008-12-09 | $56.56 | $185.24 | 4,127,775 | — | — |
| 2008-12-08 | $60.60 | $198.47 | 5,110,775 | — | — |
| 2008-12-05 | $59.60 | $195.20 | 5,009,250 | — | — |
| 2008-12-04 | $53.52 | $175.29 | 4,235,100 | — | — |
| 2008-12-03 | $56.60 | $185.37 | 4,021,850 | — | — |
| 2008-12-02 | $54.52 | $178.56 | 4,687,150 | — | — |
| 2008-12-01 | $52.44 | $171.75 | 4,287,650 | — | — |
| 2008-11-28 | $57.48 | $188.26 | 2,058,875 | — | — |
| 2008-11-26 | $59.72 | $195.59 | 3,684,650 | — | — |
| 2008-11-25 | $59.80 | $195.85 | 4,995,025 | — | — |
| 2008-11-24 | $55.12 | $180.53 | 5,158,725 | — | — |
| 2008-11-21 | $48.48 | $158.78 | 5,461,800 | — | — |
| 2008-11-20 | $45.48 | $148.95 | 5,030,100 | — | — |
| 2008-11-19 | $49.88 | $163.37 | 3,558,600 | — | — |
| 2008-11-18 | $54.00 | $176.86 | 2,781,125 | — | — |
| 2008-11-17 | $51.36 | $168.21 | 2,650,200 | — | — |
| 2008-11-14 | $53.16 | $174.11 | 2,977,150 | — | — |
| 2008-11-13 | $55.72 | $182.49 | 4,599,900 | — | — |
| 2008-11-12 | $54.00 | $176.86 | 3,329,375 | — | — |
| 2008-11-11 | $57.16 | $187.21 | 2,934,775 | — | — |
| 2008-11-10 | $56.88 | $186.29 | 3,229,475 | — | — |
| 2008-11-07 | $58.04 | $190.09 | 2,761,850 | — | — |
| 2008-11-06 | $54.56 | $178.69 | 2,704,700 | — | — |
| 2008-11-05 | $53.00 | $173.58 | 3,081,725 | — | — |
| 2008-11-04 | $56.60 | $185.37 | 2,177,975 | — | — |
| 2008-11-03 | $54.00 | $176.86 | 2,046,325 | — | — |
| 2008-10-31 | $55.60 | $182.10 | 2,667,325 | — | — |
| 2008-10-30 | $55.84 | $182.89 | 2,576,500 | — | — |
| 2008-10-29 | $53.84 | $176.33 | 2,812,325 | — | — |
| 2008-10-28 | $52.72 | $172.67 | 3,114,325 | — | — |
| 2008-10-27 | $44.84 | $146.86 | 2,093,050 | — | — |
| 2008-10-24 | $47.40 | $155.24 | 1,986,800 | — | — |
| 2008-10-23 | $48.52 | $158.91 | 3,417,050 | — | — |
| 2008-10-22 | $48.08 | $157.47 | 2,910,550 | — | — |
| 2008-10-21 | $51.88 | $169.92 | 1,929,725 | — | — |
| 2008-10-20 | $51.48 | $168.61 | 1,831,475 | — | — |
| 2008-10-17 | $50.12 | $164.15 | 1,765,075 | — | — |
| 2008-10-16 | $50.40 | $165.07 | 3,341,675 | — | — |
| 2008-10-15 | $47.20 | $154.59 | 3,112,950 | — | — |
| 2008-10-14 | $53.60 | $175.55 | 3,469,450 | — | — |
| 2008-10-13 | $52.40 | $171.62 | 2,593,800 | — | — |
| 2008-10-10 | $52.00 | $170.31 | 6,789,200 | — | — |
| 2008-10-09 | $45.08 | $147.64 | 4,682,800 | — | — |
| 2008-10-08 | $54.08 | $177.12 | 2,318,800 | — | — |
| 2008-10-07 | $53.16 | $174.11 | 2,427,225 | — | — |
| 2008-10-06 | $53.40 | $174.89 | 3,125,725 | — | — |
| 2008-10-03 | $52.48 | $171.88 | 1,980,575 | — | — |
| 2008-10-02 | $52.64 | $172.40 | 1,628,025 | — | — |
| 2008-10-01 | $56.24 | $184.20 | 1,581,475 | — | — |
| 2008-09-30 | $53.80 | $176.20 | 2,818,750 | — | — |
| 2008-09-29 | $52.00 | $170.31 | 4,104,175 | — | — |
| 2008-09-26 | $61.88 | $202.67 | 1,514,825 | — | — |
| 2008-09-25 | $60.28 | $197.43 | 2,459,250 | — | — |
| 2008-09-24 | $57.80 | $189.30 | 1,403,400 | — | — |
| 2008-09-23 | $58.48 | $191.53 | 2,038,925 | — | — |
| 2008-09-22 | $57.56 | $188.52 | 2,756,600 | — | — |
| 2008-09-19 | $62.44 | $204.50 | 7,364,225 | — | — |
| 2008-09-18 | $68.00 | $222.71 | 8,261,825 | — | — |
| 2008-09-17 | $51.68 | $169.26 | 6,201,825 | — | — |
| 2008-09-16 | $59.04 | $193.37 | 6,084,000 | — | — |
| 2008-09-15 | $57.80 | $182.10 | 5,972,625 | — | — |
| 2008-09-12 | $63.80 | $201.00 | 2,776,900 | — | — |
| 2008-09-11 | $63.76 | $200.88 | 2,588,825 | — | — |
| 2008-09-10 | $64.32 | $202.64 | 3,291,375 | — | — |
| 2008-09-09 | $64.92 | $204.53 | 5,298,900 | — | — |
| 2008-09-08 | $67.52 | $212.72 | 7,620,150 | — | — |
| 2008-09-05 | $61.28 | $193.06 | 2,146,175 | — | — |
| 2008-09-04 | $58.16 | $183.23 | 2,194,225 | — | — |
| 2008-09-03 | $60.20 | $189.66 | 1,244,500 | — | — |
| 2008-09-02 | $59.72 | $188.15 | 1,398,675 | — | — |
| 2008-08-29 | $59.84 | $188.53 | 1,351,125 | — | — |
| 2008-08-28 | $60.48 | $190.54 | 2,017,575 | — | — |
| 2008-08-27 | $58.08 | $182.98 | 1,238,250 | — | — |
| 2008-08-26 | $57.48 | $181.09 | 1,174,050 | — | — |
| 2008-08-25 | $57.60 | $181.47 | 1,272,175 | — | — |
| 2008-08-22 | $58.72 | $185.00 | 1,918,075 | — | — |
| 2008-08-21 | $56.12 | $176.81 | 3,617,700 | — | — |
| 2008-08-20 | $55.92 | $176.18 | 2,255,475 | — | — |
| 2008-08-19 | $54.68 | $172.27 | 2,866,075 | — | — |
| 2008-08-18 | $54.56 | $171.89 | 2,207,475 | — | — |
| 2008-08-15 | $56.20 | $177.06 | 1,610,550 | — | — |
| 2008-08-14 | $56.96 | $179.45 | 2,021,050 | — | — |
| 2008-08-13 | $54.92 | $173.03 | 1,830,775 | — | — |
| 2008-08-12 | $55.68 | $175.42 | 2,700,500 | — | — |
| 2008-08-11 | $57.40 | $180.84 | 2,675,750 | — | — |
| 2008-08-08 | $59.32 | $186.89 | 1,339,525 | — | — |
| 2008-08-07 | $56.52 | $178.07 | 3,445,225 | — | — |
| 2008-08-06 | $58.52 | $184.37 | 1,868,825 | — | — |
| 2008-08-05 | $59.32 | $186.89 | 3,210,550 | — | — |
| 2008-08-04 | $60.08 | $189.28 | 1,700,025 | — | — |
| 2008-08-01 | $61.52 | $193.82 | 1,418,900 | — | — |
| 2008-07-31 | $60.28 | $189.91 | 1,800,525 | — | — |
| 2008-07-30 | $58.72 | $185.00 | 2,571,100 | — | — |
| 2008-07-29 | $56.92 | $179.33 | 3,193,175 | — | — |
| 2008-07-28 | $56.20 | $177.06 | 1,816,775 | — | — |
| 2008-07-25 | $59.20 | $186.51 | 1,686,325 | — | — |
| 2008-07-24 | $58.64 | $184.75 | 2,605,950 | — | — |
| 2008-07-23 | $63.00 | $198.48 | 3,112,225 | — | — |
| 2008-07-22 | $62.48 | $196.84 | 2,612,100 | — | — |
| 2008-07-21 | $60.00 | $189.03 | 1,942,475 | — | — |
| 2008-07-18 | $60.16 | $189.53 | 2,570,575 | — | — |
| 2008-07-17 | $59.12 | $186.26 | 4,968,100 | — | — |
| 2008-07-16 | $57.60 | $181.47 | 5,888,950 | — | — |
| 2008-07-15 | $57.60 | $181.47 | 5,189,900 | — | — |
| 2008-07-14 | $58.20 | $183.36 | 6,041,950 | — | — |
| 2008-07-11 | $57.16 | $180.08 | 9,190,675 | — | — |
| 2008-07-10 | $54.20 | $170.76 | 8,387,825 | — | — |
| 2008-07-09 | $60.24 | $189.79 | 3,041,200 | — | — |
| 2008-07-08 | $64.12 | $202.01 | 4,154,525 | — | — |
| 2008-07-07 | $58.92 | $185.63 | 3,994,825 | — | — |
| 2008-07-03 | $62.40 | $196.59 | 1,044,975 | — | — |
| 2008-07-02 | $62.00 | $195.33 | 2,130,625 | — | — |
| 2008-07-01 | $61.72 | $194.45 | 2,641,675 | — | — |
| 2008-06-30 | $62.04 | $195.46 | 1,931,825 | — | — |
| 2008-06-27 | $62.20 | $195.96 | 2,556,500 | — | — |
| 2008-06-26 | $62.20 | $195.96 | 2,146,325 | — | — |
| 2008-06-25 | $63.48 | $199.99 | 1,977,925 | — | — |
| 2008-06-24 | $64.60 | $196.59 | 1,687,975 | — | — |
| 2008-06-23 | $63.72 | $193.91 | 1,990,850 | — | — |
| 2008-06-20 | $65.00 | $197.81 | 1,971,525 | — | — |
| 2008-06-19 | $66.08 | $201.10 | 1,430,800 | — | — |
| 2008-06-18 | $64.80 | $197.20 | 1,549,800 | — | — |
| 2008-06-17 | $65.44 | $199.15 | 1,074,125 | — | — |
| 2008-06-16 | $65.76 | $200.12 | 1,107,350 | — | — |
| 2008-06-13 | $64.52 | $196.35 | 1,160,000 | — | — |
| 2008-06-12 | $63.92 | $194.52 | 2,957,475 | — | — |
| 2008-06-11 | $64.00 | $194.77 | 3,972,675 | — | — |
| 2008-06-10 | $65.88 | $200.49 | 2,940,275 | — | — |
| 2008-06-09 | $68.72 | $209.13 | 2,488,400 | — | — |
| 2008-06-06 | $68.80 | $209.37 | 1,093,700 | — | — |
| 2008-06-05 | $70.20 | $213.63 | 1,177,575 | — | — |
| 2008-06-04 | $68.68 | $209.01 | 1,307,375 | — | — |
| 2008-06-03 | $70.16 | $213.51 | 854,900 | — | — |
| 2008-06-02 | $71.32 | $217.04 | 1,476,275 | — | — |
| 2008-05-30 | $71.24 | $216.80 | 2,509,925 | — | — |
| 2008-05-29 | $71.80 | $218.50 | 2,307,925 | — | — |
| 2008-05-28 | $70.08 | $213.27 | 1,463,925 | — | — |
| 2008-05-27 | $70.72 | $215.22 | 1,527,525 | — | — |
| 2008-05-23 | $70.60 | $214.85 | 1,571,475 | — | — |
| 2008-05-22 | $70.36 | $214.12 | 1,879,600 | — | — |
| 2008-05-21 | $68.48 | $208.40 | 2,599,825 | — | — |
| 2008-05-20 | $70.28 | $213.88 | 1,589,825 | — | — |
| 2008-05-19 | $70.60 | $214.85 | 1,687,775 | — | — |
| 2008-05-16 | $69.36 | $211.08 | 2,232,725 | — | — |
| 2008-05-15 | $68.56 | $208.64 | 3,252,375 | — | — |
| 2008-05-14 | $67.12 | $204.26 | 7,396,600 | — | — |
| 2008-05-13 | $65.52 | $199.39 | 1,303,450 | — | — |
| 2008-05-12 | $67.28 | $204.75 | 837,350 | — | — |
| 2008-05-09 | $66.28 | $201.70 | 885,200 | — | — |
| 2008-05-08 | $65.84 | $200.36 | 1,995,875 | — | — |
| 2008-05-07 | $67.28 | $204.75 | 1,318,900 | — | — |
| 2008-05-06 | $69.00 | $209.98 | 1,016,125 | — | — |
| 2008-05-05 | $67.96 | $206.82 | 946,725 | — | — |
| 2008-05-02 | $67.96 | $206.82 | 1,910,475 | — | — |
| 2008-05-01 | $69.32 | $210.96 | 2,801,225 | — | — |
| 2008-04-30 | $67.04 | $204.02 | 1,358,225 | — | — |
| 2008-04-29 | $66.56 | $202.56 | 985,725 | — | — |
| 2008-04-28 | $68.32 | $207.91 | 1,072,400 | — | — |
| 2008-04-25 | $68.36 | $208.03 | 1,186,400 | — | — |
| 2008-04-24 | $67.36 | $204.99 | 1,297,425 | — | — |
| 2008-04-23 | $66.60 | $202.68 | 1,357,775 | — | — |
| 2008-04-22 | $68.08 | $207.18 | 1,087,175 | — | — |
| 2008-04-21 | $68.72 | $209.13 | 1,171,150 | — | — |
| 2008-04-18 | $67.84 | $206.45 | 1,516,575 | — | — |
| 2008-04-17 | $66.64 | $202.80 | 1,462,575 | — | — |
| 2008-04-16 | $64.08 | $195.01 | 1,325,725 | — | — |
| 2008-04-15 | $63.24 | $192.45 | 916,975 | — | — |
| 2008-04-14 | $62.52 | $190.26 | 1,076,050 | — | — |
| 2008-04-11 | $63.00 | $191.72 | 1,132,800 | — | — |
| 2008-04-10 | $64.28 | $195.62 | 2,068,925 | — | — |
| 2008-04-09 | $63.60 | $193.55 | 1,686,150 | — | — |
| 2008-04-08 | $65.16 | $198.30 | 1,256,175 | — | — |
| 2008-04-07 | $65.40 | $199.03 | 1,269,450 | — | — |
| 2008-04-04 | $63.48 | $193.18 | 1,428,375 | — | — |
| 2008-04-03 | $64.52 | $196.35 | 2,670,125 | — | — |
| 2008-04-02 | $66.96 | $203.77 | 1,749,475 | — | — |
| 2008-04-01 | $66.60 | $202.68 | 1,884,475 | — | — |
| 2008-03-31 | $61.28 | $186.49 | 2,820,675 | — | — |
| 2008-03-28 | $63.60 | $193.55 | 2,882,675 | — | — |
| 2008-03-27 | $64.00 | $194.77 | 1,722,350 | — | — |
| 2008-03-26 | $64.28 | $195.62 | 2,255,175 | — | — |
| 2008-03-25 | $69.00 | $204.14 | 3,381,650 | — | — |
| 2008-03-24 | $68.08 | $201.42 | 3,639,475 | — | — |
| 2008-03-20 | $68.44 | $202.48 | 4,288,450 | — | — |
| 2008-03-19 | $64.36 | $190.41 | 4,490,250 | — | — |
| 2008-03-18 | $66.52 | $196.80 | 7,290,050 | — | — |
| 2008-03-17 | $56.64 | $167.57 | 6,091,575 | — | — |
| 2008-03-14 | $58.36 | $172.66 | 6,348,475 | — | — |
| 2008-03-13 | $61.52 | $182.01 | 8,829,025 | — | — |
| 2008-03-12 | $61.60 | $182.25 | 5,945,600 | — | — |
| 2008-03-11 | $68.32 | $202.13 | 10,489,875 | — | — |
| 2008-03-10 | $58.32 | $172.54 | 7,949,050 | — | — |
| 2008-03-07 | $60.00 | $177.51 | 16,092,400 | — | — |
| 2008-03-06 | $63.24 | $187.10 | 23,856,350 | — | — |
| 2008-03-05 | $77.12 | $228.16 | 3,887,900 | — | — |
| 2008-03-04 | $78.92 | $233.49 | 3,851,250 | — | — |
| 2008-03-03 | $80.32 | $237.63 | 4,957,725 | — | — |
| 2008-02-29 | $82.76 | $244.85 | 4,489,750 | — | — |
| 2008-02-28 | $83.20 | $246.15 | 2,349,650 | — | — |
| 2008-02-27 | $83.08 | $245.79 | 1,788,925 | — | — |
| 2008-02-26 | $83.48 | $246.98 | 1,687,675 | — | — |
| 2008-02-25 | $84.00 | $248.52 | 1,960,675 | — | — |
| 2008-02-22 | $83.68 | $247.57 | 2,205,575 | — | — |
| 2008-02-21 | $80.88 | $239.29 | 1,869,200 | — | — |
| 2008-02-20 | $80.96 | $239.52 | 2,352,300 | — | — |
| 2008-02-19 | $82.16 | $243.07 | 1,457,350 | — | — |
| 2008-02-15 | $81.60 | $241.42 | 1,396,475 | — | — |
| 2008-02-14 | $80.72 | $238.81 | 2,001,175 | — | — |
| 2008-02-13 | $82.60 | $244.37 | 1,646,975 | — | — |
| 2008-02-12 | $82.80 | $244.97 | 1,517,900 | — | — |
| 2008-02-11 | $82.56 | $244.26 | 1,285,875 | — | — |
| 2008-02-08 | $81.96 | $242.48 | 2,151,050 | — | — |
| 2008-02-07 | $84.00 | $248.52 | 2,872,475 | — | — |
| 2008-02-06 | $81.76 | $241.89 | 3,371,850 | — | — |
| 2008-02-05 | $81.76 | $241.89 | 3,644,350 | — | — |
| 2008-02-04 | $79.24 | $234.43 | 2,030,700 | — | — |
| 2008-02-01 | $79.96 | $236.56 | 2,974,325 | — | — |
| 2008-01-31 | $78.84 | $233.25 | 3,422,625 | — | — |
| 2008-01-30 | $78.32 | $231.71 | 4,441,975 | — | — |
| 2008-01-29 | $78.20 | $231.36 | 2,622,200 | — | — |
| 2008-01-28 | $79.72 | $235.85 | 2,946,325 | — | — |
| 2008-01-25 | $76.16 | $225.32 | 2,794,750 | — | — |
| 2008-01-24 | $78.40 | $231.95 | 6,259,575 | — | — |
| 2008-01-23 | $78.68 | $232.78 | 3,955,400 | — | — |
| 2008-01-22 | $79.28 | $234.55 | 3,690,075 | — | — |
| 2008-01-18 | $72.96 | $215.85 | 2,018,475 | — | — |
| 2008-01-17 | $73.12 | $216.33 | 1,919,725 | — | — |
| 2008-01-16 | $74.88 | $221.53 | 2,183,975 | — | — |
| 2008-01-15 | $74.64 | $220.82 | 1,729,050 | — | — |
| 2008-01-14 | $74.40 | $220.11 | 1,902,875 | — | — |
| 2008-01-11 | $74.04 | $219.05 | 1,294,750 | — | — |
| 2008-01-10 | $73.88 | $218.58 | 2,175,000 | — | — |
| 2008-01-09 | $73.56 | $217.63 | 2,032,300 | — | — |
| 2008-01-08 | $71.84 | $212.54 | 1,997,425 | — | — |
| 2008-01-07 | $73.48 | $217.39 | 1,288,550 | — | — |
| 2008-01-04 | $72.40 | $214.20 | 2,278,550 | — | — |
| 2008-01-03 | $71.60 | $211.83 | 1,967,275 | — | — |
| 2008-01-02 | $72.40 | $214.20 | 1,394,000 | — | — |