Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $207.40 | $207.40 | 14,960 | — | — |
| 2021-12-30 | $210.60 | $210.60 | 27,365 | — | — |
| 2021-12-29 | $201.20 | $201.20 | 19,655 | — | — |
| 2021-12-28 | $204.00 | $204.00 | 44,015 | — | — |
| 2021-12-27 | $231.80 | $231.80 | 57,025 | — | — |
| 2021-12-23 | $219.60 | $219.60 | 24,135 | — | — |
| 2021-12-22 | $226.00 | $226.00 | 17,610 | — | — |
| 2021-12-21 | $229.60 | $229.60 | 19,680 | — | — |
| 2021-12-20 | $219.00 | $219.00 | 22,080 | — | — |
| 2021-12-17 | $229.60 | $229.60 | 33,455 | — | — |
| 2021-12-16 | $224.80 | $224.80 | 20,660 | — | — |
| 2021-12-15 | $240.60 | $240.60 | 26,725 | — | — |
| 2021-12-14 | $242.60 | $242.60 | 28,330 | — | — |
| 2021-12-13 | $246.40 | $246.40 | 29,485 | — | — |
| 2021-12-10 | $256.60 | $256.60 | 21,620 | — | — |
| 2021-12-09 | $270.40 | $270.40 | 33,670 | — | — |
| 2021-12-08 | $282.40 | $282.40 | 24,060 | — | — |
| 2021-12-07 | $295.20 | $295.20 | 31,615 | — | — |
| 2021-12-06 | $282.40 | $282.40 | 33,995 | — | — |
| 2021-12-03 | $279.20 | $279.20 | 72,640 | — | — |
| 2021-12-02 | $337.80 | $337.80 | 26,660 | — | — |
| 2021-12-01 | $336.20 | $336.20 | 57,070 | — | — |
| 2021-11-30 | $368.60 | $368.60 | 45,720 | — | — |
| 2021-11-29 | $413.60 | $413.60 | 88,390 | — | — |
| 2021-11-26 | $396.80 | $396.80 | 129,070 | — | — |
| 2021-11-24 | $367.60 | $367.60 | 23,760 | — | — |
| 2021-11-23 | $350.00 | $350.00 | 45,515 | — | — |
| 2021-11-22 | $357.80 | $357.80 | 41,755 | — | — |
| 2021-11-19 | $347.60 | $347.60 | 23,495 | — | — |
| 2021-11-18 | $337.20 | $337.20 | 77,230 | — | — |
| 2021-11-17 | $360.00 | $360.00 | 91,065 | — | — |
| 2021-11-16 | $374.60 | $374.60 | 119,215 | — | — |
| 2021-11-15 | $384.20 | $384.20 | 452,035 | — | — |
| 2021-11-12 | $316.80 | $316.80 | 46,575 | — | — |
| 2021-11-11 | $321.00 | $321.00 | 135,975 | — | — |
| 2021-11-10 | $307.20 | $307.20 | 168,785 | — | — |
| 2021-11-09 | $327.80 | $327.80 | 359,250 | — | — |
| 2021-11-08 | $376.40 | $376.40 | 1,239,300 | — | — |
| 2021-11-05 | $236.80 | $236.80 | 17,165 | — | — |
| 2021-11-04 | $245.40 | $245.40 | 13,430 | — | — |
| 2021-11-03 | $255.80 | $255.80 | 39,225 | — | — |
| 2021-11-02 | $245.40 | $245.40 | 12,440 | — | — |
| 2021-11-01 | $246.00 | $246.00 | 23,115 | — | — |
| 2021-10-29 | $236.00 | $236.00 | 13,800 | — | — |
| 2021-10-28 | $248.20 | $248.20 | 26,185 | — | — |
| 2021-10-27 | $238.00 | $238.00 | 22,260 | — | — |
| 2021-10-26 | $253.60 | $253.60 | 26,495 | — | — |
| 2021-10-25 | $271.60 | $271.60 | 10,575 | — | — |
| 2021-10-22 | $267.40 | $267.40 | 16,485 | — | — |
| 2021-10-21 | $273.20 | $273.20 | 18,750 | — | — |
| 2021-10-20 | $296.60 | $296.60 | 28,705 | — | — |
| 2021-10-19 | $281.20 | $281.20 | 11,375 | — | — |
| 2021-10-18 | $277.80 | $277.80 | 8,155 | — | — |
| 2021-10-15 | $280.20 | $280.20 | 15,230 | — | — |
| 2021-10-14 | $287.60 | $287.60 | 22,340 | — | — |
| 2021-10-13 | $281.40 | $281.40 | 21,185 | — | — |
| 2021-10-12 | $273.40 | $273.40 | 16,365 | — | — |
| 2021-10-11 | $273.40 | $273.40 | 16,630 | — | — |
| 2021-10-08 | $272.60 | $272.60 | 9,480 | — | — |
| 2021-10-07 | $283.80 | $283.80 | 38,185 | — | — |
| 2021-10-06 | $277.40 | $277.40 | 51,910 | — | — |
| 2021-10-05 | $275.40 | $275.40 | 33,865 | — | — |
| 2021-10-04 | $264.40 | $264.40 | 13,390 | — | — |
| 2021-10-01 | $272.20 | $272.20 | 18,860 | — | — |
| 2021-09-30 | $285.40 | $285.40 | 28,110 | — | — |
| 2021-09-29 | $277.20 | $277.20 | 15,040 | — | — |
| 2021-09-28 | $284.20 | $284.20 | 17,250 | — | — |
| 2021-09-27 | $294.80 | $294.80 | 19,270 | — | — |
| 2021-09-24 | $295.40 | $295.40 | 47,555 | — | — |
| 2021-09-23 | $307.60 | $307.60 | 43,015 | — | — |
| 2021-09-22 | $314.00 | $314.00 | 38,665 | — | — |
| 2021-09-21 | $314.80 | $314.80 | 14,890 | — | — |
| 2021-09-20 | $316.20 | $316.20 | 38,630 | — | — |
| 2021-09-17 | $339.40 | $339.40 | 40,050 | — | — |
| 2021-09-16 | $335.60 | $335.60 | 21,460 | — | — |
| 2021-09-15 | $344.00 | $344.00 | 22,865 | — | — |
| 2021-09-14 | $346.00 | $346.00 | 26,455 | — | — |
| 2021-09-13 | $372.40 | $372.40 | 57,830 | — | — |
| 2021-09-10 | $347.40 | $347.40 | 11,680 | — | — |
| 2021-09-09 | $353.80 | $353.80 | 13,695 | — | — |
| 2021-09-08 | $356.00 | $356.00 | 28,375 | — | — |
| 2021-09-07 | $360.40 | $360.40 | 23,005 | — | — |
| 2021-09-03 | $364.60 | $364.60 | 28,760 | — | — |
| 2021-09-02 | $377.40 | $377.40 | 55,335 | — | — |
| 2021-09-01 | $390.40 | $390.40 | 68,800 | — | — |
| 2021-08-31 | $389.60 | $389.60 | 67,400 | — | — |
| 2021-08-30 | $363.00 | $363.00 | 59,470 | — | — |
| 2021-08-27 | $381.00 | $381.00 | 165,425 | — | — |
| 2021-08-26 | $337.80 | $337.80 | 14,975 | — | — |
| 2021-08-25 | $349.00 | $349.00 | 31,900 | — | — |
| 2021-08-24 | $366.80 | $366.80 | 64,365 | — | — |
| 2021-08-23 | $339.00 | $339.00 | 21,795 | — | — |
| 2021-08-20 | $338.80 | $338.80 | 20,630 | — | — |
| 2021-08-19 | $331.40 | $331.40 | 18,115 | — | — |
| 2021-08-18 | $348.20 | $348.20 | 25,245 | — | — |
| 2021-08-17 | $339.40 | $339.40 | 24,665 | — | — |
| 2021-08-16 | $353.80 | $353.80 | 21,885 | — | — |
| 2021-08-13 | $367.20 | $367.20 | 23,705 | — | — |
| 2021-08-12 | $397.40 | $397.40 | 14,640 | — | — |
| 2021-08-11 | $388.40 | $388.40 | 34,160 | — | — |
| 2021-08-10 | $401.60 | $401.60 | 68,710 | — | — |
| 2021-08-09 | $405.20 | $405.20 | 125,930 | — | — |
| 2021-08-06 | $400.40 | $400.40 | 106,095 | — | — |
| 2021-08-05 | $406.60 | $406.60 | 315,395 | — | — |
| 2021-08-04 | $332.20 | $332.20 | 44,215 | — | — |
| 2021-08-03 | $362.00 | $362.00 | 36,465 | — | — |
| 2021-08-02 | $368.40 | $368.40 | 152,615 | — | — |
| 2021-07-30 | $344.00 | $344.00 | 226,755 | — | — |
| 2021-07-29 | $403.20 | $403.20 | 179,180 | — | — |
| 2021-07-28 | $397.00 | $397.00 | 121,565 | — | — |
| 2021-07-27 | $469.20 | $469.20 | 18,385 | — | — |
| 2021-07-26 | $477.60 | $477.60 | 42,685 | — | — |
| 2021-07-23 | $487.60 | $487.60 | 55,640 | — | — |
| 2021-07-22 | $516.60 | $516.60 | 45,625 | — | — |
| 2021-07-21 | $543.60 | $543.60 | 83,590 | — | — |
| 2021-07-20 | $578.60 | $578.60 | 255,315 | — | — |
| 2021-07-19 | $515.20 | $515.20 | 119,900 | — | — |
| 2021-07-16 | $611.00 | $611.00 | 956,560 | — | — |
| 2021-07-15 | $524.00 | $524.00 | 160,705 | — | — |
| 2021-07-14 | $578.20 | $578.20 | 174,745 | — | — |
| 2021-07-13 | $634.80 | $634.80 | 164,815 | — | — |
| 2021-07-12 | $759.80 | $759.80 | 240,320 | — | — |
| 2021-07-09 | $933.80 | $933.80 | 757,985 | — | — |
| 2021-07-08 | $916.00 | $916.00 | 754,370 | — | — |
| 2021-07-07 | $1,351.40 | $1,351.40 | 3,809,360 | — | — |
| 2021-07-06 | $544.00 | $544.00 | 436,890 | — | — |
| 2021-07-02 | $384.00 | $384.00 | 209,460 | — | — |
| 2021-07-01 | $349.20 | $349.20 | 159,825 | — | — |
| 2021-06-30 | $387.60 | $387.60 | 606,285 | — | — |
| 2021-06-29 | $217.40 | $217.40 | 29,840 | — | — |
| 2021-06-28 | $204.80 | $204.80 | 4,450 | — | — |
| 2021-06-25 | $207.60 | $207.60 | 8,460 | — | — |
| 2021-06-24 | $204.60 | $204.60 | 5,490 | — | — |
| 2021-06-23 | $208.20 | $208.20 | 9,835 | — | — |
| 2021-06-22 | $212.20 | $212.20 | 11,960 | — | — |
| 2021-06-21 | $217.60 | $217.60 | 20,845 | — | — |
| 2021-06-18 | $205.20 | $205.20 | 5,550 | — | — |
| 2021-06-17 | $204.60 | $204.60 | 3,915 | — | — |
| 2021-06-16 | $206.00 | $206.00 | 6,540 | — | — |
| 2021-06-15 | $205.00 | $205.00 | 3,415 | — | — |
| 2021-06-14 | $208.80 | $208.80 | 7,135 | — | — |
| 2021-06-11 | $207.20 | $207.20 | 7,320 | — | — |
| 2021-06-10 | $218.00 | $218.00 | 16,595 | — | — |
| 2021-06-09 | $207.20 | $207.20 | 7,120 | — | — |
| 2021-06-08 | $208.00 | $208.00 | 6,495 | — | — |
| 2021-06-07 | $214.40 | $214.40 | 12,775 | — | — |
| 2021-06-04 | $208.60 | $208.60 | 13,260 | — | — |
| 2021-06-03 | $195.60 | $195.60 | 9,855 | — | — |
| 2021-06-02 | $206.00 | $206.00 | 11,055 | — | — |
| 2021-06-01 | $204.20 | $204.20 | 14,750 | — | — |
| 2021-05-28 | $201.00 | $201.00 | 9,025 | — | — |
| 2021-05-27 | $214.60 | $214.60 | 24,010 | — | — |
| 2021-05-26 | $195.00 | $195.00 | 30,280 | — | — |
| 2021-05-25 | $212.60 | $212.60 | 28,400 | — | — |
| 2021-05-24 | $249.40 | $249.40 | 43,130 | — | — |
| 2021-05-21 | $270.80 | $270.80 | 56,370 | — | — |
| 2021-05-20 | $264.80 | $264.80 | 183,470 | — | — |
| 2021-05-19 | $184.40 | $184.40 | 689,065 | — | — |
| 2021-05-18 | $148.00 | $148.00 | 12,630 | — | — |
| 2021-05-17 | $139.00 | $139.00 | 5,735 | — | — |
| 2021-05-14 | $141.80 | $141.80 | 27,315 | — | — |
| 2021-05-13 | $143.00 | $143.00 | 213,480 | — | — |
| 2021-05-12 | $120.80 | $120.80 | 123,045 | — | — |
| 2021-05-11 | $194.60 | $194.60 | 20,655 | — | — |
| 2021-05-10 | $207.20 | $207.20 | 20,415 | — | — |
| 2021-05-07 | $214.80 | $214.80 | 5,890 | — | — |
| 2021-05-06 | $220.60 | $220.60 | 14,255 | — | — |
| 2021-05-05 | $215.60 | $215.60 | 44,750 | — | — |
| 2021-05-04 | $221.80 | $221.80 | 49,290 | — | — |
| 2021-05-03 | $230.00 | $230.00 | 5,480 | — | — |
| 2021-04-30 | $219.80 | $219.80 | 3,270 | — | — |
| 2021-04-29 | $209.20 | $209.20 | 10,725 | — | — |
| 2021-04-28 | $228.00 | $228.00 | 7,505 | — | — |
| 2021-04-27 | $234.80 | $234.80 | 19,300 | — | — |
| 2021-04-26 | $217.60 | $217.60 | 15,610 | — | — |
| 2021-04-23 | $202.00 | $202.00 | 15,370 | — | — |
| 2021-04-22 | $189.40 | $189.40 | 28,065 | — | — |
| 2021-04-21 | $183.80 | $183.80 | 18,715 | — | — |
| 2021-04-20 | $172.40 | $172.40 | 26,280 | — | — |
| 2021-04-19 | $171.20 | $171.20 | 3,035 | — | — |
| 2021-04-16 | $170.60 | $170.60 | 4,315 | — | — |
| 2021-04-15 | $167.80 | $167.80 | 5,855 | — | — |
| 2021-04-14 | $168.40 | $168.40 | 16,655 | — | — |
| 2021-04-13 | $168.00 | $168.00 | 2,760 | — | — |
| 2021-04-12 | $173.80 | $173.80 | 8,150 | — | — |
| 2021-04-09 | $171.00 | $171.00 | 5,585 | — | — |
| 2021-04-08 | $176.20 | $176.20 | 21,785 | — | — |
| 2021-04-07 | $166.00 | $166.00 | 2,980 | — | — |
| 2021-04-06 | $166.00 | $166.00 | 2,245 | — | — |
| 2021-04-05 | $167.60 | $167.60 | 3,685 | — | — |
| 2021-04-01 | $172.00 | $172.00 | 18,830 | — | — |
| 2021-03-31 | $175.40 | $175.40 | 11,235 | — | — |
| 2021-03-30 | $185.80 | $185.80 | 13,205 | — | — |
| 2021-03-29 | $170.60 | $170.60 | 4,480 | — | — |
| 2021-03-26 | $168.80 | $168.80 | 7,955 | — | — |
| 2021-03-25 | $181.60 | $181.60 | 10,580 | — | — |
| 2021-03-24 | $179.40 | $179.40 | 11,240 | — | — |
| 2021-03-23 | $190.40 | $190.40 | 5,470 | — | — |
| 2021-03-22 | $192.20 | $192.20 | 35,320 | — | — |
| 2021-03-19 | $193.00 | $193.00 | 7,705 | — | — |
| 2021-03-18 | $189.20 | $189.20 | 9,745 | — | — |
| 2021-03-17 | $189.00 | $189.00 | 7,795 | — | — |
| 2021-03-16 | $181.80 | $181.80 | 19,450 | — | — |
| 2021-03-15 | $180.40 | $180.40 | 12,715 | — | — |
| 2021-03-12 | $188.20 | $188.20 | 69,535 | — | — |
| 2021-03-11 | $185.40 | $185.40 | 5,080 | — | — |
| 2021-03-10 | $175.20 | $175.20 | 14,145 | — | — |
| 2021-03-09 | $192.20 | $192.20 | 12,515 | — | — |
| 2021-03-08 | $173.60 | $173.60 | 16,470 | — | — |
| 2021-03-05 | $163.00 | $163.00 | 21,840 | — | — |
| 2021-03-04 | $137.40 | $137.40 | 26,305 | — | — |
| 2021-03-03 | $160.60 | $160.60 | 6,205 | — | — |
| 2021-03-02 | $164.00 | $164.00 | 5,650 | — | — |
| 2021-03-01 | $175.20 | $175.20 | 10,760 | — | — |
| 2021-02-26 | $162.40 | $162.40 | 15,995 | — | — |
| 2021-02-25 | $172.40 | $172.40 | 28,045 | — | — |
| 2021-02-24 | $175.60 | $175.60 | 55,645 | — | — |
| 2021-02-23 | $173.00 | $173.00 | 55,515 | — | — |
| 2021-02-22 | $205.00 | $205.00 | 82,110 | — | — |
| 2021-02-19 | $208.60 | $208.60 | 85,985 | — | — |
| 2021-02-18 | $193.60 | $193.60 | 43,465 | — | — |
| 2021-02-17 | $216.40 | $216.40 | 65,325 | — | — |
| 2021-02-16 | $214.80 | $214.80 | 79,750 | — | — |
| 2021-02-12 | $212.00 | $212.00 | 478,175 | — | — |
| 2021-02-11 | $166.40 | $166.40 | 31,820 | — | — |
| 2021-02-10 | $181.60 | $181.60 | 93,015 | — | — |
| 2021-02-09 | $171.20 | $171.20 | 108,175 | — | — |
| 2021-02-08 | $156.80 | $156.80 | 38,340 | — | — |
| 2021-02-05 | $148.40 | $148.40 | 35,390 | — | — |
| 2021-02-04 | $146.60 | $146.60 | 68,795 | — | — |
| 2021-02-03 | $142.00 | $142.00 | 43,040 | — | — |
| 2021-02-02 | $133.00 | $133.00 | 82,170 | — | — |
| 2021-02-01 | $142.00 | $142.00 | 82,345 | — | — |
| 2021-01-29 | $164.60 | $164.60 | 194,355 | — | — |
| 2021-01-28 | $199.60 | $199.60 | 1,133,620 | — | — |
| 2021-01-27 | $124.80 | $124.80 | 59,560 | — | — |
| 2021-01-26 | $112.80 | $112.80 | 12,875 | — | — |
| 2021-01-25 | $121.60 | $121.60 | 22,445 | — | — |
| 2021-01-22 | $118.80 | $118.80 | 71,935 | — | — |
| 2021-01-21 | $103.80 | $103.80 | 8,580 | — | — |
| 2021-01-20 | $103.80 | $103.80 | 12,760 | — | — |
| 2021-01-19 | $97.20 | $97.20 | 2,965 | — | — |
| 2021-01-15 | $95.60 | $95.60 | 5,100 | — | — |
| 2021-01-14 | $97.20 | $97.20 | 4,350 | — | — |
| 2021-01-13 | $99.40 | $99.40 | 9,185 | — | — |
| 2021-01-12 | $94.80 | $94.80 | 5,555 | — | — |
| 2021-01-11 | $91.20 | $91.20 | 5,825 | — | — |
| 2021-01-08 | $86.60 | $86.60 | 6,695 | — | — |
| 2021-01-07 | $86.80 | $86.80 | 3,610 | — | — |
| 2021-01-06 | $84.20 | $84.20 | 2,615 | — | — |
| 2021-01-05 | $84.40 | $84.40 | 3,070 | — | — |
| 2021-01-04 | $83.40 | $83.40 | 3,455 | — | — |