Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $280.00 | $280.00 | 659 | — | — |
| 2017-12-28 | $280.00 | $280.00 | 29 | — | — |
| 2017-12-27 | $280.00 | $280.00 | 58 | — | — |
| 2017-12-26 | $280.00 | $280.00 | 11 | — | — |
| 2017-12-22 | $280.00 | $280.00 | 131 | — | — |
| 2017-12-21 | $280.00 | $280.00 | 95 | — | — |
| 2017-12-20 | $278.40 | $278.40 | 18 | — | — |
| 2017-12-19 | $281.60 | $281.60 | 17 | — | — |
| 2017-12-18 | $267.20 | $267.20 | 269 | — | — |
| 2017-12-15 | $280.00 | $280.00 | 78 | — | — |
| 2017-12-14 | $284.80 | $284.80 | 148 | — | — |
| 2017-12-13 | $280.00 | $280.00 | 163 | — | — |
| 2017-12-12 | $272.00 | $272.00 | 137 | — | — |
| 2017-12-11 | $278.40 | $278.40 | 47 | — | — |
| 2017-12-08 | $264.00 | $264.00 | 439 | — | — |
| 2017-12-07 | $265.60 | $265.60 | 41 | — | — |
| 2017-12-06 | $254.40 | $254.40 | 26 | — | — |
| 2017-12-05 | $260.80 | $260.80 | 25 | — | — |
| 2017-12-04 | $265.60 | $265.60 | 138 | — | — |
| 2017-12-01 | $283.20 | $283.20 | 177 | — | — |
| 2017-11-30 | $288.00 | $288.00 | 721 | — | — |
| 2017-11-29 | $268.80 | $268.80 | 238 | — | — |
| 2017-11-28 | $265.60 | $265.60 | 144 | — | — |
| 2017-11-27 | $256.00 | $256.00 | 61 | — | — |
| 2017-11-24 | $257.60 | $257.60 | 19 | — | — |
| 2017-11-22 | $256.00 | $256.00 | 59 | — | — |
| 2017-11-21 | $256.00 | $256.00 | 214 | — | — |
| 2017-11-20 | $252.80 | $252.80 | 160 | — | — |
| 2017-11-17 | $243.20 | $243.20 | 1,869 | — | — |
| 2017-11-16 | $238.40 | $238.40 | 243 | — | — |
| 2017-11-15 | $230.40 | $230.40 | 235 | — | — |
| 2017-11-14 | $238.40 | $238.40 | 183 | — | — |
| 2017-11-13 | $230.40 | $230.40 | 31 | — | — |
| 2017-11-10 | $233.60 | $233.60 | 318 | — | — |
| 2017-11-09 | $248.00 | $248.00 | 2,208 | — | — |
| 2017-11-08 | $228.80 | $228.80 | 14 | — | — |
| 2017-11-07 | $222.40 | $222.40 | 43 | — | — |
| 2017-11-06 | $219.20 | $219.20 | 16 | — | — |
| 2017-11-03 | $224.00 | $224.00 | 4 | — | — |
| 2017-11-02 | $219.20 | $219.20 | 32 | — | — |
| 2017-11-01 | $224.00 | $224.00 | 9 | — | — |
| 2017-10-31 | $220.80 | $220.80 | 78 | — | — |
| 2017-10-30 | $217.60 | $217.60 | 48 | — | — |
| 2017-10-27 | $225.60 | $225.60 | 66 | — | — |
| 2017-10-26 | $228.80 | $228.80 | 121 | — | — |
| 2017-10-25 | $230.40 | $230.40 | 30 | — | — |
| 2017-10-24 | $232.00 | $232.00 | 93 | — | — |
| 2017-10-23 | $224.00 | $224.00 | 54 | — | — |
| 2017-10-20 | $224.00 | $224.00 | 251 | — | — |
| 2017-10-19 | $233.60 | $233.60 | 47 | — | — |
| 2017-10-18 | $232.00 | $232.00 | 193 | — | — |
| 2017-10-17 | $222.40 | $222.40 | 316 | — | — |
| 2017-10-16 | $222.40 | $222.40 | 103 | — | — |
| 2017-10-13 | $211.20 | $211.20 | 40 | — | — |
| 2017-10-12 | $222.40 | $222.40 | 36 | — | — |
| 2017-10-11 | $212.80 | $212.80 | 19 | — | — |
| 2017-10-10 | $212.80 | $212.80 | 12 | — | — |
| 2017-10-09 | $208.00 | $208.00 | 0 | — | — |
| 2017-10-06 | $208.00 | $208.00 | 73 | — | — |
| 2017-10-05 | $219.20 | $219.20 | 24 | — | — |
| 2017-10-04 | $216.00 | $216.00 | 65 | — | — |
| 2017-10-03 | $222.40 | $222.40 | 132 | — | — |
| 2017-10-02 | $214.40 | $214.40 | 15 | — | — |
| 2017-09-29 | $224.00 | $224.00 | 21 | — | — |
| 2017-09-28 | $216.00 | $216.00 | 1 | — | — |
| 2017-09-27 | $217.60 | $217.60 | 3 | — | — |
| 2017-09-26 | $216.00 | $216.00 | 19 | — | — |
| 2017-09-25 | $216.00 | $216.00 | 6 | — | — |
| 2017-09-22 | $214.40 | $214.40 | 14 | — | — |
| 2017-09-21 | $222.40 | $222.40 | 4 | — | — |
| 2017-09-20 | $214.40 | $214.40 | 20 | — | — |
| 2017-09-19 | $217.60 | $217.60 | 51 | — | — |
| 2017-09-18 | $214.40 | $214.40 | 1 | — | — |
| 2017-09-15 | $214.40 | $214.40 | 23 | — | — |
| 2017-09-14 | $224.00 | $224.00 | 8 | — | — |
| 2017-09-13 | $222.40 | $222.40 | 186 | — | — |
| 2017-09-12 | $219.20 | $219.20 | 183 | — | — |
| 2017-09-11 | $203.20 | $203.20 | 9 | — | — |
| 2017-09-08 | $201.60 | $201.60 | 16 | — | — |
| 2017-09-07 | $201.60 | $201.60 | 5 | — | — |
| 2017-09-06 | $206.40 | $206.40 | 3 | — | — |
| 2017-09-05 | $204.80 | $204.80 | 8 | — | — |
| 2017-09-01 | $201.60 | $201.60 | 34 | — | — |
| 2017-08-31 | $214.40 | $214.40 | 4 | — | — |
| 2017-08-30 | $214.40 | $214.40 | 21 | — | — |
| 2017-08-29 | $208.00 | $208.00 | 10 | — | — |
| 2017-08-28 | $222.40 | $222.40 | 9 | — | — |
| 2017-08-25 | $225.60 | $225.60 | 116 | — | — |
| 2017-08-24 | $208.00 | $208.00 | 40 | — | — |
| 2017-08-23 | $224.00 | $224.00 | 163 | — | — |
| 2017-08-22 | $224.00 | $224.00 | 34 | — | — |
| 2017-08-21 | $224.00 | $224.00 | 7 | — | — |
| 2017-08-18 | $225.60 | $225.60 | 48 | — | — |
| 2017-08-17 | $227.20 | $227.20 | 4 | — | — |
| 2017-08-16 | $227.20 | $227.20 | 7 | — | — |
| 2017-08-15 | $232.00 | $232.00 | 73 | — | — |
| 2017-08-14 | $228.80 | $228.80 | 0 | — | — |
| 2017-08-11 | $228.80 | $228.80 | 10 | — | — |
| 2017-08-10 | $224.00 | $224.00 | 81 | — | — |
| 2017-08-09 | $232.00 | $232.00 | 4 | — | — |
| 2017-08-08 | $222.40 | $222.40 | 107 | — | — |
| 2017-08-07 | $235.20 | $235.20 | 106 | — | — |
| 2017-08-04 | $236.80 | $236.80 | 10 | — | — |
| 2017-08-03 | $224.00 | $224.00 | 11 | — | — |
| 2017-08-02 | $225.60 | $225.60 | 0 | — | — |
| 2017-08-01 | $225.60 | $225.60 | 1 | — | — |
| 2017-07-31 | $235.20 | $235.20 | 2 | — | — |
| 2017-07-28 | $227.20 | $227.20 | 43 | — | — |
| 2017-07-27 | $230.40 | $230.40 | 18 | — | — |
| 2017-07-26 | $227.20 | $227.20 | 2 | — | — |
| 2017-07-25 | $236.80 | $236.80 | 95 | — | — |
| 2017-07-24 | $228.80 | $228.80 | 179 | — | — |
| 2017-07-21 | $236.80 | $236.80 | 322 | — | — |
| 2017-07-20 | $222.40 | $222.40 | 301 | — | — |
| 2017-07-19 | $233.60 | $233.60 | 883 | — | — |
| 2017-07-18 | $188.80 | $188.80 | 68 | — | — |
| 2017-07-17 | $200.00 | $200.00 | 11 | — | — |
| 2017-07-14 | $201.60 | $201.60 | 361 | — | — |
| 2017-07-13 | $196.80 | $196.80 | 334 | — | — |
| 2017-07-12 | $203.20 | $203.20 | 380 | — | — |
| 2017-07-11 | $192.00 | $192.00 | 46 | — | — |
| 2017-07-10 | $188.80 | $188.80 | 19 | — | — |
| 2017-07-07 | $192.00 | $192.00 | 13 | — | — |
| 2017-07-06 | $192.00 | $192.00 | 776 | — | — |
| 2017-07-05 | $188.80 | $188.80 | 295 | — | — |
| 2017-07-03 | $179.20 | $179.20 | 106 | — | — |
| 2017-06-30 | $179.20 | $179.20 | 6 | — | — |
| 2017-06-29 | $176.00 | $176.00 | 10 | — | — |
| 2017-06-28 | $184.00 | $184.00 | 8 | — | — |
| 2017-06-27 | $184.00 | $184.00 | 15 | — | — |
| 2017-06-26 | $177.60 | $177.60 | 16 | — | — |
| 2017-06-23 | $188.80 | $188.80 | 20 | — | — |
| 2017-06-22 | $190.40 | $190.40 | 476 | — | — |
| 2017-06-21 | $193.60 | $193.60 | 73 | — | — |
| 2017-06-20 | $192.00 | $192.00 | 49 | — | — |
| 2017-06-19 | $188.80 | $188.80 | 5 | — | — |
| 2017-06-16 | $193.60 | $193.60 | 101 | — | — |
| 2017-06-15 | $192.00 | $192.00 | 3 | — | — |
| 2017-06-14 | $195.20 | $195.20 | 66 | — | — |
| 2017-06-13 | $188.80 | $188.80 | 191 | — | — |
| 2017-06-12 | $188.80 | $188.80 | 29 | — | — |
| 2017-06-09 | $188.80 | $188.80 | 4 | — | — |
| 2017-06-08 | $192.00 | $192.00 | 339 | — | — |
| 2017-06-07 | $200.00 | $200.00 | 542 | — | — |
| 2017-06-06 | $209.60 | $209.60 | 543 | — | — |
| 2017-06-05 | $201.60 | $201.60 | 337 | — | — |
| 2017-06-02 | $195.20 | $195.20 | 703 | — | — |
| 2017-06-01 | $216.00 | $216.00 | 497 | — | — |
| 2017-05-31 | $208.00 | $208.00 | 36 | — | — |
| 2017-05-30 | $190.40 | $190.40 | 50 | — | — |
| 2017-05-26 | $187.20 | $187.20 | 489 | — | — |
| 2017-05-25 | $179.20 | $179.20 | 56 | — | — |
| 2017-05-24 | $180.80 | $180.80 | 51 | — | — |
| 2017-05-23 | $190.40 | $190.40 | 127 | — | — |
| 2017-05-22 | $192.00 | $192.00 | 40 | — | — |
| 2017-05-19 | $185.60 | $185.60 | 103 | — | — |
| 2017-05-18 | $193.60 | $193.60 | 4 | — | — |
| 2017-05-17 | $201.60 | $201.60 | 28 | — | — |
| 2017-05-16 | $203.20 | $203.20 | 108 | — | — |
| 2017-05-15 | $193.60 | $193.60 | 471 | — | — |
| 2017-05-12 | $224.00 | $224.00 | 29 | — | — |
| 2017-05-11 | $219.20 | $219.20 | 503 | — | — |
| 2017-05-10 | $236.80 | $236.80 | 543 | — | — |
| 2017-05-09 | $240.00 | $240.00 | 152 | — | — |
| 2017-05-08 | $240.00 | $240.00 | 135 | — | — |
| 2017-05-05 | $241.60 | $241.60 | 38 | — | — |
| 2017-05-04 | $244.80 | $244.80 | 3 | — | — |
| 2017-05-03 | $248.00 | $248.00 | 18 | — | — |
| 2017-05-02 | $251.20 | $251.20 | 254 | — | — |
| 2017-05-01 | $241.60 | $241.60 | 41 | — | — |
| 2017-04-28 | $248.00 | $248.00 | 31 | — | — |
| 2017-04-27 | $246.40 | $246.40 | 58 | — | — |
| 2017-04-26 | $249.60 | $249.60 | 66 | — | — |
| 2017-04-25 | $252.80 | $252.80 | 6 | — | — |
| 2017-04-24 | $259.20 | $259.20 | 135 | — | — |
| 2017-04-21 | $248.00 | $248.00 | 589 | — | — |
| 2017-04-20 | $252.80 | $252.80 | 30 | — | — |
| 2017-04-19 | $243.20 | $243.20 | 165 | — | — |
| 2017-04-18 | $243.20 | $243.20 | 80 | — | — |
| 2017-04-17 | $246.40 | $246.40 | 40 | — | — |
| 2017-04-13 | $243.20 | $243.20 | 6 | — | — |
| 2017-04-12 | $243.20 | $243.20 | 48 | — | — |
| 2017-04-11 | $241.60 | $241.60 | 13 | — | — |
| 2017-04-10 | $241.60 | $241.60 | 132 | — | — |
| 2017-04-07 | $244.80 | $244.80 | 933 | — | — |
| 2017-04-06 | $252.80 | $252.80 | 1 | — | — |
| 2017-04-05 | $252.80 | $252.80 | 151 | — | — |
| 2017-04-04 | $252.80 | $252.80 | 152 | — | — |
| 2017-04-03 | $244.80 | $244.80 | 0 | — | — |
| 2017-03-31 | $244.80 | $244.80 | 0 | — | — |
| 2017-03-30 | $244.80 | $244.80 | 140 | — | — |
| 2017-03-29 | $252.80 | $252.80 | 15 | — | — |
| 2017-03-28 | $251.20 | $251.20 | 34 | — | — |
| 2017-03-27 | $240.00 | $240.00 | 62 | — | — |
| 2017-03-24 | $251.20 | $251.20 | 4 | — | — |
| 2017-03-23 | $238.40 | $238.40 | 10 | — | — |
| 2017-03-22 | $238.40 | $238.40 | 64 | — | — |
| 2017-03-21 | $241.60 | $241.60 | 18 | — | — |
| 2017-03-20 | $243.20 | $243.20 | 8 | — | — |
| 2017-03-17 | $244.80 | $244.80 | 54 | — | — |
| 2017-03-16 | $241.60 | $241.60 | 7 | — | — |
| 2017-03-15 | $240.00 | $240.00 | 748 | — | — |
| 2017-03-14 | $235.20 | $235.20 | 136 | — | — |
| 2017-03-13 | $236.80 | $236.80 | 4 | — | — |
| 2017-03-10 | $236.80 | $236.80 | 1 | — | — |
| 2017-03-09 | $236.80 | $236.80 | 123 | — | — |
| 2017-03-08 | $236.80 | $236.80 | 41 | — | — |
| 2017-03-07 | $236.80 | $236.80 | 181 | — | — |
| 2017-03-06 | $241.60 | $241.60 | 16 | — | — |
| 2017-03-03 | $241.60 | $241.60 | 3 | — | — |
| 2017-03-02 | $241.60 | $241.60 | 131 | — | — |
| 2017-03-01 | $246.40 | $246.40 | 31 | — | — |
| 2017-02-28 | $246.40 | $246.40 | 83 | — | — |
| 2017-02-27 | $249.60 | $249.60 | 164 | — | — |
| 2017-02-24 | $248.00 | $248.00 | 126 | — | — |
| 2017-02-23 | $246.40 | $246.40 | 10 | — | — |
| 2017-02-22 | $252.80 | $252.80 | 8 | — | — |
| 2017-02-21 | $257.60 | $257.60 | 97 | — | — |
| 2017-02-17 | $246.40 | $246.40 | 224 | — | — |
| 2017-02-16 | $251.20 | $251.20 | 123 | — | — |
| 2017-02-15 | $249.60 | $249.60 | 154 | — | — |
| 2017-02-14 | $251.20 | $251.20 | 16 | — | — |
| 2017-02-13 | $251.20 | $251.20 | 5 | — | — |
| 2017-02-10 | $251.20 | $251.20 | 14 | — | — |
| 2017-02-09 | $243.20 | $243.20 | 63 | — | — |
| 2017-02-08 | $248.00 | $248.00 | 23 | — | — |
| 2017-02-07 | $251.20 | $251.20 | 51 | — | — |
| 2017-02-06 | $259.20 | $259.20 | 100 | — | — |
| 2017-02-03 | $257.60 | $257.60 | 370 | — | — |
| 2017-02-02 | $240.00 | $240.00 | 131 | — | — |
| 2017-02-01 | $243.20 | $243.20 | 93 | — | — |
| 2017-01-31 | $252.80 | $252.80 | 69 | — | — |
| 2017-01-30 | $262.40 | $262.40 | 4 | — | — |
| 2017-01-27 | $262.40 | $262.40 | 36 | — | — |
| 2017-01-26 | $254.40 | $254.40 | 139 | — | — |
| 2017-01-25 | $264.00 | $264.00 | 365 | — | — |
| 2017-01-24 | $259.20 | $259.20 | 645 | — | — |
| 2017-01-23 | $248.00 | $248.00 | 269 | — | — |
| 2017-01-20 | $232.00 | $232.00 | 296 | — | — |
| 2017-01-19 | $254.40 | $254.40 | 574 | — | — |
| 2017-01-18 | $238.40 | $238.40 | 1,816 | — | — |
| 2017-01-17 | $251.20 | $251.20 | 136 | — | — |
| 2017-01-13 | $228.80 | $228.80 | 486 | — | — |
| 2017-01-12 | $244.80 | $244.80 | 12 | — | — |
| 2017-01-11 | $238.40 | $238.40 | 156 | — | — |
| 2017-01-10 | $236.80 | $236.80 | 111 | — | — |
| 2017-01-09 | $241.60 | $241.60 | 41 | — | — |
| 2017-01-06 | $240.00 | $240.00 | 0 | — | — |
| 2017-01-05 | $240.00 | $240.00 | 16 | — | — |
| 2017-01-04 | $236.80 | $236.80 | 18 | — | — |
| 2017-01-03 | $248.00 | $248.00 | 35 | — | — |