Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $361.60 | $361.60 | 72 | — | — |
| 2015-12-30 | $353.60 | $353.60 | 128 | — | — |
| 2015-12-29 | $390.40 | $390.40 | 302 | — | — |
| 2015-12-28 | $382.40 | $382.40 | 338 | — | — |
| 2015-12-24 | $379.20 | $379.20 | 44 | — | — |
| 2015-12-23 | $379.20 | $379.20 | 170 | — | — |
| 2015-12-22 | $363.20 | $363.20 | 76 | — | — |
| 2015-12-21 | $384.00 | $384.00 | 233 | — | — |
| 2015-12-18 | $384.00 | $384.00 | 92 | — | — |
| 2015-12-17 | $395.20 | $395.20 | 364 | — | — |
| 2015-12-16 | $393.60 | $393.60 | 86 | — | — |
| 2015-12-15 | $393.60 | $393.60 | 518 | — | — |
| 2015-12-14 | $396.80 | $396.80 | 449 | — | — |
| 2015-12-11 | $361.60 | $361.60 | 169 | — | — |
| 2015-12-10 | $377.60 | $377.60 | 321 | — | — |
| 2015-12-09 | $372.80 | $372.80 | 150 | — | — |
| 2015-12-08 | $376.00 | $376.00 | 339 | — | — |
| 2015-12-07 | $396.80 | $396.80 | 994 | — | — |
| 2015-12-04 | $401.60 | $401.60 | 5,621 | — | — |
| 2015-12-03 | $364.80 | $364.80 | 2,630 | — | — |
| 2015-12-02 | $403.20 | $403.20 | 2,403 | — | — |
| 2015-12-01 | $486.40 | $486.40 | 25,569 | — | — |
| 2015-11-30 | $272.00 | $272.00 | 131 | — | — |
| 2015-11-27 | $270.40 | $270.40 | 73 | — | — |
| 2015-11-25 | $243.20 | $243.20 | 3 | — | — |
| 2015-11-24 | $249.60 | $249.60 | 129 | — | — |
| 2015-11-23 | $251.20 | $251.20 | 128 | — | — |
| 2015-11-20 | $272.00 | $272.00 | 44 | — | — |
| 2015-11-19 | $257.60 | $257.60 | 98 | — | — |
| 2015-11-18 | $270.40 | $270.40 | 8 | — | — |
| 2015-11-17 | $257.60 | $257.60 | 148 | — | — |
| 2015-11-16 | $268.80 | $268.80 | 280 | — | — |
| 2015-11-13 | $254.40 | $254.40 | 89 | — | — |
| 2015-11-12 | $244.80 | $244.80 | 87 | — | — |
| 2015-11-11 | $256.00 | $256.00 | 66 | — | — |
| 2015-11-10 | $256.00 | $256.00 | 44 | — | — |
| 2015-11-09 | $256.00 | $256.00 | 98 | — | — |
| 2015-11-06 | $259.20 | $259.20 | 8 | — | — |
| 2015-11-05 | $256.00 | $256.00 | 4 | — | — |
| 2015-11-04 | $256.00 | $256.00 | 180 | — | — |
| 2015-11-03 | $272.00 | $272.00 | 111 | — | — |
| 2015-11-02 | $273.60 | $273.60 | 54 | — | — |
| 2015-10-30 | $283.20 | $283.20 | 24 | — | — |
| 2015-10-29 | $288.00 | $288.00 | 58 | — | — |
| 2015-10-28 | $281.60 | $281.60 | 264 | — | — |
| 2015-10-27 | $283.20 | $283.20 | 156 | — | — |
| 2015-10-26 | $300.80 | $300.80 | 211 | — | — |
| 2015-10-23 | $294.40 | $294.40 | 249 | — | — |
| 2015-10-22 | $283.20 | $283.20 | 298 | — | — |
| 2015-10-21 | $286.40 | $286.40 | 179 | — | — |
| 2015-10-20 | $289.60 | $289.60 | 1,468 | — | — |
| 2015-10-19 | $310.40 | $310.40 | 6,416 | — | — |
| 2015-10-16 | $227.20 | $227.20 | 8 | — | — |
| 2015-10-15 | $238.40 | $238.40 | 59 | — | — |
| 2015-10-14 | $236.80 | $236.80 | 120 | — | — |
| 2015-10-13 | $230.40 | $230.40 | 23 | — | — |
| 2015-10-12 | $236.80 | $236.80 | 26 | — | — |
| 2015-10-09 | $224.00 | $224.00 | 133 | — | — |
| 2015-10-08 | $212.80 | $212.80 | 3 | — | — |
| 2015-10-07 | $209.60 | $209.60 | 43 | — | — |
| 2015-10-06 | $211.20 | $211.20 | 13 | — | — |
| 2015-10-05 | $206.40 | $206.40 | 93 | — | — |
| 2015-10-02 | $214.40 | $214.40 | 213 | — | — |
| 2015-10-01 | $240.00 | $240.00 | 7 | — | — |
| 2015-09-30 | $225.60 | $225.60 | 499 | — | — |
| 2015-09-29 | $230.40 | $230.40 | 45 | — | — |
| 2015-09-28 | $233.60 | $233.60 | 77 | — | — |
| 2015-09-25 | $251.20 | $251.20 | 11 | — | — |
| 2015-09-24 | $259.20 | $259.20 | 54 | — | — |
| 2015-09-23 | $251.20 | $251.20 | 49 | — | — |
| 2015-09-22 | $264.00 | $264.00 | 56 | — | — |
| 2015-09-21 | $276.80 | $276.80 | 7 | — | — |
| 2015-09-18 | $284.80 | $284.80 | 9 | — | — |
| 2015-09-17 | $278.40 | $278.40 | 0 | — | — |
| 2015-09-16 | $278.40 | $278.40 | 31 | — | — |
| 2015-09-15 | $264.00 | $264.00 | 47 | — | — |
| 2015-09-14 | $268.80 | $268.80 | 115 | — | — |
| 2015-09-11 | $284.80 | $284.80 | 48 | — | — |
| 2015-09-10 | $264.00 | $264.00 | 56 | — | — |
| 2015-09-09 | $256.00 | $256.00 | 8 | — | — |
| 2015-09-08 | $256.00 | $256.00 | 26 | — | — |
| 2015-09-04 | $254.40 | $254.40 | 26 | — | — |
| 2015-09-03 | $264.00 | $264.00 | 132 | — | — |
| 2015-09-02 | $262.40 | $262.40 | 26 | — | — |
| 2015-09-01 | $264.00 | $264.00 | 60 | — | — |
| 2015-08-31 | $251.20 | $251.20 | 78 | — | — |
| 2015-08-28 | $236.80 | $236.80 | 76 | — | — |
| 2015-08-27 | $240.00 | $240.00 | 279 | — | — |
| 2015-08-26 | $233.60 | $233.60 | 48 | — | — |
| 2015-08-25 | $232.00 | $232.00 | 330 | — | — |
| 2015-08-24 | $251.20 | $251.20 | 106 | — | — |
| 2015-08-21 | $281.60 | $281.60 | 35 | — | — |
| 2015-08-20 | $297.60 | $297.60 | 68 | — | — |
| 2015-08-19 | $294.40 | $294.40 | 20 | — | — |
| 2015-08-18 | $289.60 | $289.60 | 38 | — | — |
| 2015-08-17 | $291.20 | $291.20 | 1 | — | — |
| 2015-08-14 | $278.40 | $278.40 | 3 | — | — |
| 2015-08-13 | $296.00 | $296.00 | 185 | — | — |
| 2015-08-12 | $260.80 | $260.80 | 1 | — | — |
| 2015-08-11 | $276.80 | $276.80 | 11 | — | — |
| 2015-08-10 | $281.60 | $281.60 | 133 | — | — |
| 2015-08-07 | $262.40 | $262.40 | 15 | — | — |
| 2015-08-06 | $272.00 | $272.00 | 77 | — | — |
| 2015-08-05 | $272.00 | $272.00 | 64 | — | — |
| 2015-08-04 | $275.20 | $275.20 | 36 | — | — |
| 2015-08-03 | $284.80 | $284.80 | 133 | — | — |
| 2015-07-31 | $304.00 | $304.00 | 16 | — | — |
| 2015-07-30 | $313.60 | $313.60 | 46 | — | — |
| 2015-07-29 | $305.60 | $305.60 | 7 | — | — |
| 2015-07-28 | $302.40 | $302.40 | 24 | — | — |
| 2015-07-27 | $302.40 | $302.40 | 104 | — | — |
| 2015-07-24 | $321.60 | $321.60 | 20 | — | — |
| 2015-07-23 | $329.60 | $329.60 | 9 | — | — |
| 2015-07-22 | $337.60 | $337.60 | 46 | — | — |
| 2015-07-21 | $318.40 | $318.40 | 21 | — | — |
| 2015-07-20 | $320.00 | $320.00 | 130 | — | — |
| 2015-07-17 | $326.40 | $326.40 | 154 | — | — |
| 2015-07-16 | $329.60 | $329.60 | 34 | — | — |
| 2015-07-15 | $320.00 | $320.00 | 46 | — | — |
| 2015-07-14 | $336.00 | $336.00 | 363 | — | — |
| 2015-07-13 | $305.60 | $305.60 | 45 | — | — |
| 2015-07-10 | $321.60 | $321.60 | 176 | — | — |
| 2015-07-09 | $321.60 | $321.60 | 184 | — | — |
| 2015-07-08 | $280.00 | $280.00 | 590 | — | — |
| 2015-07-07 | $313.60 | $313.60 | 621 | — | — |
| 2015-07-06 | $358.40 | $358.40 | 344 | — | — |
| 2015-07-02 | $416.00 | $416.00 | 132 | — | — |
| 2015-07-01 | $425.60 | $425.60 | 116 | — | — |
| 2015-06-30 | $435.20 | $435.20 | 74 | — | — |
| 2015-06-29 | $424.00 | $424.00 | 321 | — | — |
| 2015-06-26 | $427.20 | $427.20 | 188 | — | — |
| 2015-06-25 | $444.80 | $444.80 | 90 | — | — |
| 2015-06-24 | $448.00 | $448.00 | 114 | — | — |
| 2015-06-23 | $449.60 | $449.60 | 64 | — | — |
| 2015-06-22 | $456.00 | $456.00 | 154 | — | — |
| 2015-06-19 | $470.40 | $470.40 | 278 | — | — |
| 2015-06-18 | $486.40 | $486.40 | 290 | — | — |
| 2015-06-17 | $505.60 | $505.60 | 929 | — | — |
| 2015-06-16 | $475.20 | $475.20 | 211 | — | — |
| 2015-06-15 | $465.60 | $465.60 | 178 | — | — |
| 2015-06-12 | $483.20 | $483.20 | 716 | — | — |
| 2015-06-11 | $470.40 | $470.40 | 272 | — | — |
| 2015-06-10 | $451.20 | $451.20 | 189 | — | — |
| 2015-06-09 | $465.60 | $465.60 | 243 | — | — |
| 2015-06-08 | $472.00 | $472.00 | 1,870 | — | — |
| 2015-06-05 | $433.60 | $433.60 | 11 | — | — |
| 2015-06-04 | $438.40 | $438.40 | 73 | — | — |
| 2015-06-03 | $436.80 | $436.80 | 43 | — | — |
| 2015-06-02 | $441.60 | $441.60 | 29 | — | — |
| 2015-06-01 | $441.60 | $441.60 | 275 | — | — |
| 2015-05-29 | $438.40 | $438.40 | 18 | — | — |
| 2015-05-28 | $435.20 | $435.20 | 23 | — | — |
| 2015-05-27 | $432.00 | $432.00 | 29 | — | — |
| 2015-05-26 | $440.00 | $440.00 | 45 | — | — |
| 2015-05-22 | $446.40 | $446.40 | 170 | — | — |
| 2015-05-21 | $430.40 | $430.40 | 161 | — | — |
| 2015-05-20 | $432.00 | $432.00 | 183 | — | — |
| 2015-05-19 | $441.60 | $441.60 | 76 | — | — |
| 2015-05-18 | $452.80 | $452.80 | 49 | — | — |
| 2015-05-15 | $462.40 | $462.40 | 221 | — | — |
| 2015-05-14 | $433.60 | $433.60 | 68 | — | — |
| 2015-05-13 | $432.00 | $432.00 | 26 | — | — |
| 2015-05-12 | $436.80 | $436.80 | 259 | — | — |
| 2015-05-11 | $448.00 | $448.00 | 54 | — | — |
| 2015-05-08 | $446.40 | $446.40 | 93 | — | — |
| 2015-05-07 | $440.00 | $440.00 | 103 | — | — |
| 2015-05-06 | $436.80 | $436.80 | 89 | — | — |
| 2015-05-05 | $444.80 | $444.80 | 121 | — | — |
| 2015-05-04 | $443.20 | $443.20 | 110 | — | — |
| 2015-05-01 | $449.60 | $449.60 | 99 | — | — |
| 2015-04-30 | $457.60 | $457.60 | 178 | — | — |
| 2015-04-29 | $460.80 | $460.80 | 344 | — | — |
| 2015-04-28 | $467.20 | $467.20 | 941 | — | — |
| 2015-04-27 | $484.80 | $484.80 | 100 | — | — |
| 2015-04-24 | $483.20 | $483.20 | 114 | — | — |
| 2015-04-23 | $491.20 | $491.20 | 531 | — | — |
| 2015-04-22 | $467.20 | $467.20 | 129 | — | — |
| 2015-04-21 | $454.40 | $454.40 | 255 | — | — |
| 2015-04-20 | $473.60 | $473.60 | 139 | — | — |
| 2015-04-17 | $472.00 | $472.00 | 209 | — | — |
| 2015-04-16 | $494.40 | $494.40 | 618 | — | — |
| 2015-04-15 | $459.20 | $459.20 | 190 | — | — |
| 2015-04-14 | $462.40 | $462.40 | 592 | — | — |
| 2015-04-13 | $464.00 | $464.00 | 614 | — | — |
| 2015-04-10 | $448.00 | $448.00 | 1,151 | — | — |
| 2015-04-09 | $449.60 | $449.60 | 308 | — | — |
| 2015-04-08 | $440.00 | $440.00 | 600 | — | — |
| 2015-04-07 | $425.60 | $425.60 | 159 | — | — |
| 2015-04-06 | $433.60 | $433.60 | 182 | — | — |
| 2015-04-02 | $451.20 | $451.20 | 362 | — | — |
| 2015-04-01 | $475.20 | $475.20 | 261 | — | — |
| 2015-03-31 | $496.00 | $496.00 | 451 | — | — |
| 2015-03-30 | $432.00 | $432.00 | 238 | — | — |
| 2015-03-27 | $448.00 | $448.00 | 268 | — | — |
| 2015-03-26 | $475.20 | $475.20 | 102 | — | — |
| 2015-03-25 | $444.80 | $444.80 | 329 | — | — |
| 2015-03-24 | $475.20 | $475.20 | 81 | — | — |
| 2015-03-23 | $488.00 | $488.00 | 99 | — | — |
| 2015-03-20 | $500.80 | $500.80 | 67 | — | — |
| 2015-03-19 | $502.40 | $502.40 | 47 | — | — |
| 2015-03-18 | $508.80 | $508.80 | 77 | — | — |
| 2015-03-17 | $508.80 | $508.80 | 49 | — | — |
| 2015-03-16 | $497.60 | $497.60 | 184 | — | — |
| 2015-03-13 | $497.60 | $497.60 | 85 | — | — |
| 2015-03-12 | $524.80 | $524.80 | 193 | — | — |
| 2015-03-11 | $505.60 | $505.60 | 209 | — | — |
| 2015-03-10 | $488.00 | $488.00 | 232 | — | — |
| 2015-03-09 | $510.40 | $510.40 | 367 | — | — |
| 2015-03-06 | $548.80 | $548.80 | 341 | — | — |
| 2015-03-05 | $579.20 | $579.20 | 578 | — | — |
| 2015-03-04 | $545.60 | $545.60 | 278 | — | — |
| 2015-03-03 | $521.60 | $521.60 | 263 | — | — |
| 2015-03-02 | $504.00 | $504.00 | 601 | — | — |
| 2015-02-27 | $454.40 | $454.40 | 147 | — | — |
| 2015-02-26 | $432.00 | $432.00 | 83 | — | — |
| 2015-02-25 | $440.00 | $440.00 | 235 | — | — |
| 2015-02-24 | $448.00 | $448.00 | 133 | — | — |
| 2015-02-23 | $428.80 | $428.80 | 88 | — | — |
| 2015-02-20 | $424.00 | $424.00 | 51 | — | — |
| 2015-02-19 | $420.80 | $420.80 | 51 | — | — |
| 2015-02-18 | $419.20 | $419.20 | 74 | — | — |
| 2015-02-17 | $419.20 | $419.20 | 122 | — | — |
| 2015-02-13 | $422.40 | $422.40 | 419 | — | — |
| 2015-02-12 | $408.00 | $408.00 | 98 | — | — |
| 2015-02-11 | $412.80 | $412.80 | 134 | — | — |
| 2015-02-10 | $427.20 | $427.20 | 48 | — | — |
| 2015-02-09 | $424.00 | $424.00 | 62 | — | — |
| 2015-02-06 | $416.00 | $416.00 | 140 | — | — |
| 2015-02-05 | $409.60 | $409.60 | 125 | — | — |
| 2015-02-04 | $424.00 | $424.00 | 118 | — | — |
| 2015-02-03 | $432.00 | $432.00 | 237 | — | — |
| 2015-02-02 | $443.20 | $443.20 | 43 | — | — |
| 2015-01-30 | $443.20 | $443.20 | 78 | — | — |
| 2015-01-29 | $448.00 | $448.00 | 31 | — | — |
| 2015-01-28 | $435.20 | $435.20 | 366 | — | — |
| 2015-01-27 | $443.20 | $443.20 | 38 | — | — |
| 2015-01-26 | $438.40 | $438.40 | 101 | — | — |
| 2015-01-23 | $441.60 | $441.60 | 227 | — | — |
| 2015-01-22 | $433.60 | $433.60 | 416 | — | — |
| 2015-01-21 | $438.40 | $438.40 | 528 | — | — |
| 2015-01-20 | $440.00 | $440.00 | 540 | — | — |
| 2015-01-16 | $504.00 | $504.00 | 261 | — | — |
| 2015-01-15 | $563.20 | $563.20 | 212 | — | — |
| 2015-01-14 | $552.00 | $552.00 | 304 | — | — |
| 2015-01-13 | $537.60 | $537.60 | 322 | — | — |
| 2015-01-12 | $492.80 | $492.80 | 254 | — | — |
| 2015-01-09 | $468.80 | $468.80 | 348 | — | — |
| 2015-01-08 | $438.40 | $438.40 | 94 | — | — |
| 2015-01-07 | $425.60 | $425.60 | 162 | — | — |
| 2015-01-06 | $420.80 | $420.80 | 98 | — | — |
| 2015-01-05 | $435.20 | $435.20 | 132 | — | — |
| 2015-01-02 | $417.60 | $417.60 | 333 | — | — |