Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $436.80 | $436.80 | 344 | — | — |
| 2014-12-30 | $435.20 | $435.20 | 409 | — | — |
| 2014-12-29 | $448.00 | $448.00 | 1,319 | — | — |
| 2014-12-26 | $464.00 | $464.00 | 859 | — | — |
| 2014-12-24 | $504.00 | $504.00 | 24 | — | — |
| 2014-12-23 | $507.20 | $507.20 | 199 | — | — |
| 2014-12-22 | $497.60 | $497.60 | 242 | — | — |
| 2014-12-19 | $496.00 | $496.00 | 172 | — | — |
| 2014-12-18 | $516.80 | $516.80 | 109 | — | — |
| 2014-12-17 | $523.20 | $523.20 | 51 | — | — |
| 2014-12-16 | $524.80 | $524.80 | 118 | — | — |
| 2014-12-15 | $513.60 | $513.60 | 116 | — | — |
| 2014-12-12 | $534.40 | $534.40 | 46 | — | — |
| 2014-12-11 | $531.20 | $531.20 | 332 | — | — |
| 2014-12-10 | $512.00 | $512.00 | 281 | — | — |
| 2014-12-09 | $552.00 | $552.00 | 119 | — | — |
| 2014-12-08 | $563.20 | $563.20 | 369 | — | — |
| 2014-12-05 | $579.20 | $579.20 | 186 | — | — |
| 2014-12-04 | $576.00 | $576.00 | 225 | — | — |
| 2014-12-03 | $571.20 | $571.20 | 163 | — | — |
| 2014-12-02 | $572.80 | $572.80 | 369 | — | — |
| 2014-12-01 | $555.20 | $555.20 | 458 | — | — |
| 2014-11-28 | $636.80 | $636.80 | 480 | — | — |
| 2014-11-26 | $683.20 | $683.20 | 274 | — | — |
| 2014-11-25 | $689.60 | $689.60 | 214 | — | — |
| 2014-11-24 | $710.40 | $710.40 | 147 | — | — |
| 2014-11-21 | $713.60 | $713.60 | 389 | — | — |
| 2014-11-20 | $732.80 | $732.80 | 157 | — | — |
| 2014-11-19 | $732.80 | $732.80 | 173 | — | — |
| 2014-11-18 | $739.20 | $739.20 | 120 | — | — |
| 2014-11-17 | $745.60 | $745.60 | 313 | — | — |
| 2014-11-14 | $737.60 | $737.60 | 131 | — | — |
| 2014-11-13 | $755.20 | $755.20 | 219 | — | — |
| 2014-11-12 | $752.00 | $752.00 | 246 | — | — |
| 2014-11-11 | $771.20 | $771.20 | 191 | — | — |
| 2014-11-10 | $760.00 | $760.00 | 151 | — | — |
| 2014-11-07 | $768.00 | $768.00 | 253 | — | — |
| 2014-11-06 | $742.40 | $742.40 | 163 | — | — |
| 2014-11-05 | $752.00 | $752.00 | 268 | — | — |
| 2014-11-04 | $753.60 | $753.60 | 298 | — | — |
| 2014-11-03 | $769.60 | $769.60 | 461 | — | — |
| 2014-10-31 | $724.80 | $724.80 | 653 | — | — |
| 2014-10-30 | $753.60 | $753.60 | 194 | — | — |
| 2014-10-29 | $747.20 | $747.20 | 170 | — | — |
| 2014-10-28 | $750.40 | $750.40 | 214 | — | — |
| 2014-10-27 | $752.00 | $752.00 | 160 | — | — |
| 2014-10-24 | $772.80 | $772.80 | 193 | — | — |
| 2014-10-23 | $774.40 | $774.40 | 200 | — | — |
| 2014-10-22 | $777.60 | $777.60 | 232 | — | — |
| 2014-10-21 | $780.80 | $780.80 | 353 | — | — |
| 2014-10-20 | $747.20 | $747.20 | 303 | — | — |
| 2014-10-17 | $724.80 | $724.80 | 311 | — | — |
| 2014-10-16 | $729.60 | $729.60 | 222 | — | — |
| 2014-10-15 | $721.60 | $721.60 | 228 | — | — |
| 2014-10-14 | $716.80 | $716.80 | 495 | — | — |
| 2014-10-13 | $705.60 | $705.60 | 304 | — | — |
| 2014-10-10 | $708.80 | $708.80 | 540 | — | — |
| 2014-10-09 | $752.00 | $752.00 | 260 | — | — |
| 2014-10-08 | $756.80 | $756.80 | 283 | — | — |
| 2014-10-07 | $772.80 | $772.80 | 201 | — | — |
| 2014-10-06 | $776.00 | $776.00 | 133 | — | — |
| 2014-10-03 | $798.40 | $798.40 | 322 | — | — |
| 2014-10-02 | $803.20 | $803.20 | 223 | — | — |
| 2014-10-01 | $776.00 | $776.00 | 348 | — | — |
| 2014-09-30 | $803.20 | $803.20 | 309 | — | — |
| 2014-09-29 | $801.60 | $801.60 | 239 | — | — |
| 2014-09-26 | $790.40 | $790.40 | 259 | — | — |
| 2014-09-25 | $796.80 | $796.80 | 523 | — | — |
| 2014-09-24 | $808.00 | $808.00 | 1,646 | — | — |
| 2014-09-23 | $811.20 | $811.20 | 734 | — | — |
| 2014-09-22 | $782.40 | $782.40 | 769 | — | — |
| 2014-09-19 | $801.60 | $801.60 | 1,402 | — | — |
| 2014-09-18 | $790.40 | $790.40 | 768 | — | — |
| 2014-09-17 | $753.60 | $753.60 | 1,265 | — | — |
| 2014-09-16 | $771.20 | $771.20 | 464 | — | — |
| 2014-09-15 | $769.60 | $769.60 | 1,097 | — | — |
| 2014-09-12 | $822.40 | $822.40 | 1,536 | — | — |
| 2014-09-11 | $859.20 | $859.20 | 559 | — | — |
| 2014-09-10 | $876.80 | $876.80 | 427 | — | — |
| 2014-09-09 | $889.60 | $889.60 | 642 | — | — |
| 2014-09-08 | $875.20 | $875.20 | 891 | — | — |
| 2014-09-05 | $881.60 | $881.60 | 753 | — | — |
| 2014-09-04 | $892.80 | $892.80 | 651 | — | — |
| 2014-09-03 | $875.20 | $875.20 | 619 | — | — |
| 2014-09-02 | $896.00 | $896.00 | 1,759 | — | — |
| 2014-08-29 | $966.40 | $966.40 | 1,319 | — | — |
| 2014-08-28 | $952.00 | $952.00 | 926 | — | — |
| 2014-08-27 | $916.80 | $916.80 | 583 | — | — |
| 2014-08-26 | $931.20 | $931.20 | 617 | — | — |
| 2014-08-25 | $923.20 | $923.20 | 2,211 | — | — |
| 2014-08-22 | $972.80 | $972.80 | 4,938 | — | — |
| 2014-08-21 | $875.20 | $875.20 | 265 | — | — |
| 2014-08-20 | $849.60 | $849.60 | 206 | — | — |
| 2014-08-19 | $854.40 | $854.40 | 487 | — | — |
| 2014-08-18 | $867.20 | $867.20 | 691 | — | — |
| 2014-08-15 | $854.40 | $854.40 | 214 | — | — |
| 2014-08-14 | $844.80 | $844.80 | 392 | — | — |
| 2014-08-13 | $896.00 | $896.00 | 687 | — | — |
| 2014-08-12 | $891.20 | $891.20 | 754 | — | — |
| 2014-08-11 | $908.80 | $908.80 | 208 | — | — |
| 2014-08-08 | $873.60 | $873.60 | 807 | — | — |
| 2014-08-07 | $862.40 | $862.40 | 271 | — | — |
| 2014-08-06 | $849.60 | $849.60 | 460 | — | — |
| 2014-08-05 | $816.00 | $816.00 | 339 | — | — |
| 2014-08-04 | $833.60 | $833.60 | 504 | — | — |
| 2014-08-01 | $814.40 | $814.40 | 171 | — | — |
| 2014-07-31 | $825.60 | $825.60 | 163 | — | — |
| 2014-07-30 | $838.40 | $838.40 | 136 | — | — |
| 2014-07-29 | $832.00 | $832.00 | 108 | — | — |
| 2014-07-28 | $822.40 | $822.40 | 191 | — | — |
| 2014-07-25 | $851.20 | $851.20 | 391 | — | — |
| 2014-07-24 | $846.40 | $846.40 | 637 | — | — |
| 2014-07-23 | $857.60 | $857.60 | 344 | — | — |
| 2014-07-22 | $824.00 | $824.00 | 365 | — | — |
| 2014-07-21 | $812.80 | $812.80 | 148 | — | — |
| 2014-07-18 | $817.60 | $817.60 | 202 | — | — |
| 2014-07-17 | $825.60 | $825.60 | 451 | — | — |
| 2014-07-16 | $820.80 | $820.80 | 883 | — | — |
| 2014-07-15 | $832.00 | $832.00 | 525 | — | — |
| 2014-07-14 | $865.60 | $865.60 | 224 | — | — |
| 2014-07-11 | $846.40 | $846.40 | 369 | — | — |
| 2014-07-10 | $832.00 | $832.00 | 182 | — | — |
| 2014-07-09 | $864.00 | $864.00 | 421 | — | — |
| 2014-07-08 | $873.60 | $873.60 | 873 | — | — |
| 2014-07-07 | $884.80 | $884.80 | 366 | — | — |
| 2014-07-03 | $857.60 | $857.60 | 210 | — | — |
| 2014-07-02 | $883.20 | $883.20 | 591 | — | — |
| 2014-07-01 | $846.40 | $846.40 | 1,473 | — | — |
| 2014-06-30 | $888.00 | $888.00 | 504 | — | — |
| 2014-06-27 | $905.60 | $905.60 | 146 | — | — |
| 2014-06-26 | $915.20 | $915.20 | 359 | — | — |
| 2014-06-25 | $937.60 | $937.60 | 746 | — | — |
| 2014-06-24 | $892.80 | $892.80 | 826 | — | — |
| 2014-06-23 | $956.80 | $956.80 | 780 | — | — |
| 2014-06-20 | $964.80 | $964.80 | 463 | — | — |
| 2014-06-19 | $976.00 | $976.00 | 396 | — | — |
| 2014-06-18 | $974.40 | $974.40 | 1,354 | — | — |
| 2014-06-17 | $995.20 | $995.20 | 5,187 | — | — |
| 2014-06-16 | $1,046.40 | $1,046.40 | 1,125 | — | — |
| 2014-06-13 | $972.80 | $972.80 | 279 | — | — |
| 2014-06-12 | $974.40 | $974.40 | 358 | — | — |
| 2014-06-11 | $992.00 | $992.00 | 613 | — | — |
| 2014-06-10 | $982.40 | $982.40 | 671 | — | — |
| 2014-06-09 | $1,016.00 | $1,016.00 | 522 | — | — |
| 2014-06-06 | $1,012.80 | $1,012.80 | 1,353 | — | — |
| 2014-06-05 | $1,048.00 | $1,048.00 | 3,174 | — | — |
| 2014-06-04 | $896.00 | $896.00 | 672 | — | — |
| 2014-06-03 | $852.80 | $852.80 | 250 | — | — |
| 2014-06-02 | $878.40 | $878.40 | 744 | — | — |
| 2014-05-30 | $928.00 | $928.00 | 601 | — | — |
| 2014-05-29 | $984.00 | $984.00 | 254 | — | — |
| 2014-05-28 | $964.80 | $964.80 | 1,647 | — | — |
| 2014-05-27 | $1,036.80 | $1,036.80 | 2,008 | — | — |
| 2014-05-23 | $1,067.20 | $1,067.20 | 1,780 | — | — |
| 2014-05-22 | $928.00 | $928.00 | 763 | — | — |
| 2014-05-21 | $875.20 | $875.20 | 1,041 | — | — |
| 2014-05-20 | $840.00 | $840.00 | 456 | — | — |
| 2014-05-19 | $851.20 | $851.20 | 1,038 | — | — |
| 2014-05-16 | $771.20 | $771.20 | 284 | — | — |
| 2014-05-15 | $760.00 | $760.00 | 940 | — | — |
| 2014-05-14 | $772.80 | $772.80 | 886 | — | — |
| 2014-05-13 | $796.80 | $796.80 | 998 | — | — |
| 2014-05-12 | $764.80 | $764.80 | 1,976 | — | — |
| 2014-05-09 | $833.60 | $833.60 | 388 | — | — |
| 2014-05-08 | $825.60 | $825.60 | 453 | — | — |
| 2014-05-07 | $843.20 | $843.20 | 665 | — | — |
| 2014-05-06 | $881.60 | $881.60 | 411 | — | — |
| 2014-05-05 | $888.00 | $888.00 | 260 | — | — |
| 2014-05-02 | $896.00 | $896.00 | 174 | — | — |
| 2014-05-01 | $902.40 | $902.40 | 312 | — | — |
| 2014-04-30 | $928.00 | $928.00 | 999 | — | — |
| 2014-04-29 | $894.40 | $894.40 | 514 | — | — |
| 2014-04-28 | $915.20 | $915.20 | 874 | — | — |
| 2014-04-25 | $936.00 | $936.00 | 518 | — | — |
| 2014-04-24 | $979.20 | $979.20 | 427 | — | — |
| 2014-04-23 | $1,020.80 | $1,020.80 | 877 | — | — |
| 2014-04-22 | $1,004.80 | $1,004.80 | 1,077 | — | — |
| 2014-04-21 | $1,036.80 | $1,036.80 | 683 | — | — |
| 2014-04-17 | $1,019.20 | $1,019.20 | 1,131 | — | — |
| 2014-04-16 | $1,054.40 | $1,054.40 | 1,641 | — | — |
| 2014-04-15 | $987.20 | $987.20 | 1,948 | — | — |
| 2014-04-14 | $1,080.00 | $1,080.00 | 1,041 | — | — |
| 2014-04-11 | $1,044.80 | $1,044.80 | 1,539 | — | — |
| 2014-04-10 | $1,097.60 | $1,097.60 | 1,301 | — | — |
| 2014-04-09 | $1,158.40 | $1,158.40 | 1,068 | — | — |
| 2014-04-08 | $1,147.20 | $1,147.20 | 673 | — | — |
| 2014-04-07 | $1,132.80 | $1,132.80 | 832 | — | — |
| 2014-04-04 | $1,136.00 | $1,136.00 | 1,373 | — | — |
| 2014-04-03 | $1,243.20 | $1,243.20 | 1,188 | — | — |
| 2014-04-02 | $1,291.20 | $1,291.20 | 2,506 | — | — |
| 2014-04-01 | $1,227.20 | $1,227.20 | 2,299 | — | — |
| 2014-03-31 | $1,120.00 | $1,120.00 | 1,141 | — | — |
| 2014-03-28 | $1,124.80 | $1,124.80 | 856 | — | — |
| 2014-03-27 | $1,110.40 | $1,110.40 | 2,360 | — | — |
| 2014-03-26 | $1,246.40 | $1,246.40 | 1,314 | — | — |
| 2014-03-25 | $1,321.60 | $1,321.60 | 941 | — | — |
| 2014-03-24 | $1,366.40 | $1,366.40 | 1,729 | — | — |
| 2014-03-21 | $1,398.40 | $1,398.40 | 739 | — | — |
| 2014-03-20 | $1,438.40 | $1,438.40 | 1,211 | — | — |
| 2014-03-19 | $1,449.60 | $1,449.60 | 756 | — | — |
| 2014-03-18 | $1,486.40 | $1,486.40 | 1,358 | — | — |
| 2014-03-17 | $1,497.60 | $1,497.60 | 2,558 | — | — |
| 2014-03-14 | $1,371.20 | $1,371.20 | 1,003 | — | — |
| 2014-03-13 | $1,369.60 | $1,369.60 | 1,464 | — | — |
| 2014-03-12 | $1,451.20 | $1,451.20 | 4,361 | — | — |
| 2014-03-11 | $1,504.00 | $1,504.00 | 1,638 | — | — |
| 2014-03-10 | $1,601.60 | $1,601.60 | 2,563 | — | — |
| 2014-03-07 | $1,654.40 | $1,654.40 | 2,908 | — | — |
| 2014-03-06 | $1,788.80 | $1,788.80 | 4,424 | — | — |
| 2014-03-05 | $1,681.60 | $1,681.60 | 2,999 | — | — |
| 2014-03-04 | $1,638.40 | $1,638.40 | 4,036 | — | — |
| 2014-03-03 | $1,518.40 | $1,518.40 | 1,891 | — | — |
| 2014-02-28 | $1,494.40 | $1,494.40 | 1,374 | — | — |
| 2014-02-27 | $1,536.00 | $1,536.00 | 4,367 | — | — |
| 2014-02-26 | $1,512.00 | $1,512.00 | 3,550 | — | — |
| 2014-02-25 | $1,587.20 | $1,587.20 | 3,724 | — | — |
| 2014-02-24 | $1,707.20 | $1,707.20 | 4,452 | — | — |
| 2014-02-21 | $1,630.40 | $1,630.40 | 11,819 | — | — |
| 2014-02-20 | $1,912.00 | $1,912.00 | 7,058 | — | — |
| 2014-02-19 | $1,902.40 | $1,902.40 | 11,623 | — | — |
| 2014-02-18 | $1,412.80 | $1,412.80 | 3,606 | — | — |
| 2014-02-14 | $1,379.20 | $1,379.20 | 4,494 | — | — |
| 2014-02-13 | $1,462.40 | $1,462.40 | 6,338 | — | — |
| 2014-02-12 | $1,761.60 | $1,761.60 | 12,251 | — | — |
| 2014-02-11 | $1,536.00 | $1,536.00 | 9,204 | — | — |
| 2014-02-10 | $1,179.20 | $1,179.20 | 5,098 | — | — |
| 2014-02-07 | $1,032.00 | $1,032.00 | 1,349 | — | — |
| 2014-02-06 | $1,024.00 | $1,024.00 | 3,174 | — | — |
| 2014-02-05 | $936.00 | $936.00 | 671 | — | — |
| 2014-02-04 | $924.80 | $924.80 | 509 | — | — |
| 2014-02-03 | $894.40 | $894.40 | 906 | — | — |
| 2014-01-31 | $926.40 | $926.40 | 1,024 | — | — |
| 2014-01-30 | $924.80 | $924.80 | 1,815 | — | — |
| 2014-01-29 | $876.80 | $876.80 | 810 | — | — |
| 2014-01-28 | $852.80 | $852.80 | 1,183 | — | — |
| 2014-01-27 | $816.00 | $816.00 | 365 | — | — |
| 2014-01-24 | $801.60 | $801.60 | 1,200 | — | — |
| 2014-01-23 | $825.60 | $825.60 | 401 | — | — |
| 2014-01-22 | $830.40 | $830.40 | 783 | — | — |
| 2014-01-21 | $780.80 | $780.80 | 1,102 | — | — |
| 2014-01-17 | $804.80 | $804.80 | 3,646 | — | — |
| 2014-01-16 | $828.80 | $828.80 | 2,943 | — | — |
| 2014-01-15 | $742.40 | $742.40 | 366 | — | — |
| 2014-01-14 | $744.00 | $744.00 | 457 | — | — |
| 2014-01-13 | $734.40 | $734.40 | 888 | — | — |
| 2014-01-10 | $715.20 | $715.20 | 252 | — | — |
| 2014-01-09 | $723.20 | $723.20 | 1,894 | — | — |
| 2014-01-08 | $712.00 | $712.00 | 738 | — | — |
| 2014-01-07 | $694.40 | $694.40 | 369 | — | — |
| 2014-01-06 | $688.00 | $688.00 | 631 | — | — |
| 2014-01-03 | $668.80 | $668.80 | 1,823 | — | — |
| 2014-01-02 | $619.20 | $619.20 | 166 | — | — |