Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $950.40 | $950.40 | 482 | — | — |
| 2010-12-30 | $820.80 | $820.80 | 68 | — | — |
| 2010-12-29 | $819.20 | $819.20 | 72 | — | — |
| 2010-12-28 | $787.20 | $787.20 | 73 | — | — |
| 2010-12-27 | $800.00 | $800.00 | 44 | — | — |
| 2010-12-23 | $801.60 | $801.60 | 126 | — | — |
| 2010-12-22 | $808.00 | $808.00 | 99 | — | — |
| 2010-12-21 | $800.00 | $800.00 | 288 | — | — |
| 2010-12-20 | $806.40 | $806.40 | 153 | — | — |
| 2010-12-17 | $800.00 | $800.00 | 148 | — | — |
| 2010-12-16 | $800.00 | $800.00 | 143 | — | — |
| 2010-12-15 | $772.80 | $772.80 | 36 | — | — |
| 2010-12-14 | $734.40 | $734.40 | 12 | — | — |
| 2010-12-13 | $756.80 | $756.80 | 71 | — | — |
| 2010-12-10 | $768.00 | $768.00 | 111 | — | — |
| 2010-12-09 | $776.00 | $776.00 | 26 | — | — |
| 2010-12-08 | $763.20 | $763.20 | 49 | — | — |
| 2010-12-07 | $784.00 | $784.00 | 28 | — | — |
| 2010-12-06 | $768.00 | $768.00 | 41 | — | — |
| 2010-12-03 | $801.60 | $801.60 | 160 | — | — |
| 2010-12-02 | $804.80 | $804.80 | 77 | — | — |
| 2010-12-01 | $803.20 | $803.20 | 173 | — | — |
| 2010-11-30 | $825.60 | $825.60 | 131 | — | — |
| 2010-11-29 | $856.00 | $856.00 | 49 | — | — |
| 2010-11-26 | $819.20 | $819.20 | 16 | — | — |
| 2010-11-24 | $832.00 | $832.00 | 210 | — | — |
| 2010-11-23 | $867.20 | $867.20 | 59 | — | — |
| 2010-11-22 | $876.80 | $876.80 | 30 | — | — |
| 2010-11-19 | $841.60 | $841.60 | 248 | — | — |
| 2010-11-18 | $884.80 | $884.80 | 319 | — | — |
| 2010-11-17 | $920.00 | $920.00 | 388 | — | — |
| 2010-11-16 | $787.20 | $787.20 | 270 | — | — |
| 2010-11-15 | $880.00 | $880.00 | 237 | — | — |
| 2010-11-12 | $960.00 | $960.00 | 693 | — | — |
| 2010-11-11 | $894.40 | $894.40 | 26 | — | — |
| 2010-11-10 | $851.20 | $851.20 | 28 | — | — |
| 2010-11-09 | $835.20 | $835.20 | 76 | — | — |
| 2010-11-08 | $857.60 | $857.60 | 102 | — | — |
| 2010-11-05 | $896.00 | $896.00 | 174 | — | — |
| 2010-11-04 | $792.00 | $792.00 | 258 | — | — |
| 2010-11-03 | $824.00 | $824.00 | 118 | — | — |
| 2010-11-02 | $873.60 | $873.60 | 118 | — | — |
| 2010-11-01 | $916.80 | $916.80 | 43 | — | — |
| 2010-10-29 | $916.80 | $916.80 | 81 | — | — |
| 2010-10-28 | $924.80 | $924.80 | 74 | — | — |
| 2010-10-27 | $860.80 | $860.80 | 163 | — | — |
| 2010-10-26 | $891.20 | $891.20 | 29 | — | — |
| 2010-10-25 | $897.60 | $897.60 | 135 | — | — |
| 2010-10-22 | $960.00 | $960.00 | 144 | — | — |
| 2010-10-21 | $937.60 | $937.60 | 56 | — | — |
| 2010-10-20 | $1,000.00 | $1,000.00 | 25 | — | — |
| 2010-10-19 | $979.20 | $979.20 | 97 | — | — |
| 2010-10-18 | $979.20 | $979.20 | 76 | — | — |
| 2010-10-15 | $974.40 | $974.40 | 99 | — | — |
| 2010-10-14 | $886.40 | $886.40 | 123 | — | — |
| 2010-10-13 | $960.00 | $960.00 | 111 | — | — |
| 2010-10-12 | $1,008.00 | $1,008.00 | 142 | — | — |
| 2010-10-11 | $1,056.00 | $1,056.00 | 394 | — | — |
| 2010-10-08 | $952.00 | $952.00 | 153 | — | — |
| 2010-10-07 | $777.60 | $777.60 | 104 | — | — |
| 2010-10-06 | $800.00 | $800.00 | 38 | — | — |
| 2010-10-05 | $800.00 | $800.00 | 10 | — | — |
| 2010-10-04 | $801.60 | $801.60 | 16 | — | — |
| 2010-10-01 | $809.60 | $809.60 | 52 | — | — |
| 2010-09-30 | $838.40 | $838.40 | 61 | — | — |
| 2010-09-29 | $784.00 | $784.00 | 66 | — | — |
| 2010-09-28 | $809.60 | $809.60 | 71 | — | — |
| 2010-09-27 | $800.00 | $800.00 | 92 | — | — |
| 2010-09-24 | $827.20 | $827.20 | 43 | — | — |
| 2010-09-23 | $830.40 | $830.40 | 59 | — | — |
| 2010-09-22 | $876.80 | $876.80 | 11 | — | — |
| 2010-09-21 | $904.00 | $904.00 | 38 | — | — |
| 2010-09-20 | $944.00 | $944.00 | 26 | — | — |
| 2010-09-17 | $889.60 | $889.60 | 38 | — | — |
| 2010-09-16 | $870.40 | $870.40 | 88 | — | — |
| 2010-09-15 | $920.00 | $920.00 | 76 | — | — |
| 2010-09-14 | $985.60 | $985.60 | 234 | — | — |
| 2010-09-13 | $1,092.80 | $1,092.80 | 181 | — | — |
| 2010-09-10 | $1,121.60 | $1,121.60 | 431 | — | — |
| 2010-09-09 | $961.60 | $961.60 | 386 | — | — |
| 2010-09-08 | $809.60 | $809.60 | 278 | — | — |
| 2010-09-07 | $720.00 | $720.00 | 56 | — | — |
| 2010-09-03 | $628.80 | $628.80 | 54 | — | — |
| 2010-09-02 | $595.20 | $595.20 | 13 | — | — |
| 2010-09-01 | $600.00 | $600.00 | 39 | — | — |
| 2010-08-31 | $556.80 | $556.80 | 55 | — | — |
| 2010-08-30 | $569.60 | $569.60 | 59 | — | — |
| 2010-08-27 | $608.00 | $608.00 | 23 | — | — |
| 2010-08-26 | $582.40 | $582.40 | 5 | — | — |
| 2010-08-25 | $619.20 | $619.20 | 86 | — | — |
| 2010-08-24 | $625.60 | $625.60 | 71 | — | — |
| 2010-08-23 | $646.40 | $646.40 | 18 | — | — |
| 2010-08-20 | $649.60 | $649.60 | 126 | — | — |
| 2010-08-19 | $676.80 | $676.80 | 35 | — | — |
| 2010-08-18 | $718.40 | $718.40 | 34 | — | — |
| 2010-08-17 | $710.40 | $710.40 | 18 | — | — |
| 2010-08-16 | $736.00 | $736.00 | 108 | — | — |
| 2010-08-13 | $736.00 | $736.00 | 13 | — | — |
| 2010-08-12 | $640.00 | $640.00 | 36 | — | — |
| 2010-08-11 | $651.20 | $651.20 | 38 | — | — |
| 2010-08-10 | $723.20 | $723.20 | 50 | — | — |
| 2010-08-09 | $739.20 | $739.20 | 6 | — | — |
| 2010-08-06 | $760.00 | $760.00 | 41 | — | — |
| 2010-08-05 | $768.00 | $768.00 | 16 | — | — |
| 2010-08-04 | $768.00 | $768.00 | 53 | — | — |
| 2010-08-03 | $771.20 | $771.20 | 61 | — | — |
| 2010-08-02 | $790.40 | $790.40 | 16 | — | — |
| 2010-07-30 | $768.00 | $768.00 | 13 | — | — |
| 2010-07-29 | $819.20 | $819.20 | 2 | — | — |
| 2010-07-28 | $784.00 | $784.00 | 6 | — | — |
| 2010-07-27 | $760.00 | $760.00 | 53 | — | — |
| 2010-07-26 | $835.20 | $835.20 | 29 | — | — |
| 2010-07-23 | $835.20 | $835.20 | 4 | — | — |
| 2010-07-22 | $824.00 | $824.00 | 63 | — | — |
| 2010-07-21 | $841.60 | $841.60 | 1 | — | — |
| 2010-07-20 | $836.80 | $836.80 | 41 | — | — |
| 2010-07-19 | $760.00 | $760.00 | 19 | — | — |
| 2010-07-16 | $784.00 | $784.00 | 34 | — | — |
| 2010-07-15 | $838.40 | $838.40 | 8 | — | — |
| 2010-07-14 | $876.80 | $876.80 | 6 | — | — |
| 2010-07-13 | $888.00 | $888.00 | 18 | — | — |
| 2010-07-12 | $840.00 | $840.00 | 27 | — | — |
| 2010-07-09 | $955.20 | $955.20 | 11 | — | — |
| 2010-07-08 | $958.40 | $958.40 | 12 | — | — |
| 2010-07-07 | $1,004.80 | $1,004.80 | 43 | — | — |
| 2010-07-06 | $960.00 | $960.00 | 91 | — | — |
| 2010-07-02 | $947.20 | $947.20 | 6 | — | — |
| 2010-07-01 | $964.80 | $964.80 | 40 | — | — |
| 2010-06-30 | $1,008.00 | $1,008.00 | 11 | — | — |
| 2010-06-29 | $1,008.00 | $1,008.00 | 39 | — | — |
| 2010-06-28 | $1,032.00 | $1,032.00 | 8 | — | — |
| 2010-06-25 | $1,056.00 | $1,056.00 | 38 | — | — |
| 2010-06-24 | $1,086.40 | $1,086.40 | 21 | — | — |
| 2010-06-23 | $1,104.00 | $1,104.00 | 5 | — | — |
| 2010-06-22 | $1,120.00 | $1,120.00 | 95 | — | — |
| 2010-06-21 | $1,102.40 | $1,102.40 | 6 | — | — |
| 2010-06-18 | $1,096.00 | $1,096.00 | 13 | — | — |
| 2010-06-17 | $1,123.20 | $1,123.20 | 8 | — | — |
| 2010-06-16 | $1,078.40 | $1,078.40 | 43 | — | — |
| 2010-06-15 | $1,152.00 | $1,152.00 | 12 | — | — |
| 2010-06-14 | $1,144.00 | $1,144.00 | 28 | — | — |
| 2010-06-11 | $1,219.20 | $1,219.20 | 69 | — | — |
| 2010-06-10 | $1,120.00 | $1,120.00 | 38 | — | — |
| 2010-06-09 | $1,096.00 | $1,096.00 | 80 | — | — |
| 2010-06-08 | $1,152.00 | $1,152.00 | 10 | — | — |
| 2010-06-07 | $1,201.60 | $1,201.60 | 15 | — | — |
| 2010-06-04 | $1,211.20 | $1,211.20 | 4 | — | — |
| 2010-06-03 | $1,161.60 | $1,161.60 | 2 | — | — |
| 2010-06-02 | $1,268.80 | $1,268.80 | 73 | — | — |
| 2010-06-01 | $1,280.00 | $1,280.00 | 66 | — | — |
| 2010-05-28 | $1,241.60 | $1,241.60 | 100 | — | — |
| 2010-05-27 | $1,230.40 | $1,230.40 | 81 | — | — |
| 2010-05-26 | $1,152.00 | $1,152.00 | 95 | — | — |
| 2010-05-25 | $1,102.40 | $1,102.40 | 49 | — | — |
| 2010-05-24 | $1,166.40 | $1,166.40 | 35 | — | — |
| 2010-05-21 | $1,150.40 | $1,150.40 | 64 | — | — |
| 2010-05-20 | $1,147.20 | $1,147.20 | 143 | — | — |
| 2010-05-19 | $1,056.00 | $1,056.00 | 248 | — | — |
| 2010-05-18 | $1,152.00 | $1,152.00 | 267 | — | — |
| 2010-05-17 | $1,344.00 | $1,344.00 | 46 | — | — |
| 2010-05-14 | $1,392.00 | $1,392.00 | 191 | — | — |
| 2010-05-13 | $1,320.00 | $1,320.00 | 33 | — | — |
| 2010-05-12 | $1,353.60 | $1,353.60 | 210 | — | — |
| 2010-05-11 | $1,320.00 | $1,320.00 | 154 | — | — |
| 2010-05-10 | $1,297.60 | $1,297.60 | 58 | — | — |
| 2010-05-07 | $1,340.80 | $1,340.80 | 143 | — | — |
| 2010-05-06 | $1,392.00 | $1,392.00 | 129 | — | — |
| 2010-05-05 | $1,443.20 | $1,443.20 | 416 | — | — |
| 2010-05-04 | $1,392.00 | $1,392.00 | 926 | — | — |
| 2010-05-03 | $1,609.60 | $1,609.60 | 226 | — | — |
| 2010-04-30 | $1,696.00 | $1,696.00 | 403 | — | — |
| 2010-04-29 | $1,745.60 | $1,745.60 | 228 | — | — |
| 2010-04-28 | $1,824.00 | $1,824.00 | 221 | — | — |
| 2010-04-27 | $1,920.00 | $1,920.00 | 1,246 | — | — |
| 2010-04-26 | $1,854.40 | $1,854.40 | 2,008 | — | — |
| 2010-04-23 | $1,982.40 | $1,982.40 | 2,029 | — | — |
| 2010-04-22 | $2,012.80 | $2,012.80 | 8,661 | — | — |