Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $620.80 | $620.80 | 151 | — | — |
| 2013-12-30 | $625.60 | $625.60 | 318 | — | — |
| 2013-12-27 | $611.20 | $611.20 | 160 | — | — |
| 2013-12-26 | $601.60 | $601.60 | 266 | — | — |
| 2013-12-24 | $592.00 | $592.00 | 141 | — | — |
| 2013-12-23 | $601.60 | $601.60 | 134 | — | — |
| 2013-12-20 | $617.60 | $617.60 | 309 | — | — |
| 2013-12-19 | $592.00 | $592.00 | 538 | — | — |
| 2013-12-18 | $616.00 | $616.00 | 673 | — | — |
| 2013-12-17 | $601.60 | $601.60 | 122 | — | — |
| 2013-12-16 | $598.40 | $598.40 | 146 | — | — |
| 2013-12-13 | $608.00 | $608.00 | 294 | — | — |
| 2013-12-12 | $606.40 | $606.40 | 347 | — | — |
| 2013-12-11 | $603.20 | $603.20 | 578 | — | — |
| 2013-12-10 | $633.60 | $633.60 | 355 | — | — |
| 2013-12-09 | $632.00 | $632.00 | 714 | — | — |
| 2013-12-06 | $656.00 | $656.00 | 3,929 | — | — |
| 2013-12-05 | $708.80 | $708.80 | 2,381 | — | — |
| 2013-12-04 | $619.20 | $619.20 | 583 | — | — |
| 2013-12-03 | $592.00 | $592.00 | 160 | — | — |
| 2013-12-02 | $600.00 | $600.00 | 301 | — | — |
| 2013-11-29 | $592.00 | $592.00 | 68 | — | — |
| 2013-11-27 | $600.00 | $600.00 | 336 | — | — |
| 2013-11-26 | $601.60 | $601.60 | 279 | — | — |
| 2013-11-25 | $616.00 | $616.00 | 449 | — | — |
| 2013-11-22 | $616.00 | $616.00 | 392 | — | — |
| 2013-11-21 | $608.00 | $608.00 | 206 | — | — |
| 2013-11-20 | $596.80 | $596.80 | 84 | — | — |
| 2013-11-19 | $595.20 | $595.20 | 263 | — | — |
| 2013-11-18 | $609.60 | $609.60 | 1,070 | — | — |
| 2013-11-15 | $579.20 | $579.20 | 419 | — | — |
| 2013-11-14 | $582.40 | $582.40 | 331 | — | — |
| 2013-11-13 | $604.80 | $604.80 | 223 | — | — |
| 2013-11-12 | $622.40 | $622.40 | 533 | — | — |
| 2013-11-11 | $606.40 | $606.40 | 473 | — | — |
| 2013-11-08 | $569.60 | $569.60 | 1,171 | — | — |
| 2013-11-07 | $648.00 | $648.00 | 2,069 | — | — |
| 2013-11-06 | $609.60 | $609.60 | 652 | — | — |
| 2013-11-05 | $604.80 | $604.80 | 730 | — | — |
| 2013-11-04 | $638.40 | $638.40 | 1,824 | — | — |
| 2013-11-01 | $518.40 | $518.40 | 576 | — | — |
| 2013-10-31 | $512.00 | $512.00 | 45 | — | — |
| 2013-10-30 | $518.40 | $518.40 | 33 | — | — |
| 2013-10-29 | $500.80 | $500.80 | 185 | — | — |
| 2013-10-28 | $512.00 | $512.00 | 467 | — | — |
| 2013-10-25 | $504.00 | $504.00 | 69 | — | — |
| 2013-10-24 | $508.80 | $508.80 | 243 | — | — |
| 2013-10-23 | $481.60 | $481.60 | 167 | — | — |
| 2013-10-22 | $518.40 | $518.40 | 254 | — | — |
| 2013-10-21 | $536.00 | $536.00 | 764 | — | — |
| 2013-10-18 | $476.80 | $476.80 | 506 | — | — |
| 2013-10-17 | $496.00 | $496.00 | 1,678 | — | — |
| 2013-10-16 | $526.40 | $526.40 | 4,404 | — | — |
| 2013-10-15 | $377.60 | $377.60 | 109 | — | — |
| 2013-10-14 | $377.60 | $377.60 | 19 | — | — |
| 2013-10-11 | $379.20 | $379.20 | 129 | — | — |
| 2013-10-10 | $371.20 | $371.20 | 8 | — | — |
| 2013-10-09 | $371.20 | $371.20 | 155 | — | — |
| 2013-10-08 | $364.80 | $364.80 | 59 | — | — |
| 2013-10-07 | $368.00 | $368.00 | 90 | — | — |
| 2013-10-04 | $368.00 | $368.00 | 203 | — | — |
| 2013-10-03 | $345.60 | $345.60 | 87 | — | — |
| 2013-10-02 | $348.80 | $348.80 | 6 | — | — |
| 2013-10-01 | $352.00 | $352.00 | 49 | — | — |
| 2013-09-30 | $345.60 | $345.60 | 298 | — | — |
| 2013-09-27 | $323.20 | $323.20 | 131 | — | — |
| 2013-09-26 | $324.80 | $324.80 | 164 | — | — |
| 2013-09-25 | $326.40 | $326.40 | 54 | — | — |
| 2013-09-24 | $328.00 | $328.00 | 81 | — | — |
| 2013-09-23 | $328.00 | $328.00 | 59 | — | — |
| 2013-09-20 | $316.80 | $316.80 | 6 | — | — |
| 2013-09-19 | $324.80 | $324.80 | 91 | — | — |
| 2013-09-18 | $318.40 | $318.40 | 16 | — | — |
| 2013-09-17 | $320.00 | $320.00 | 7 | — | — |
| 2013-09-16 | $315.20 | $315.20 | 51 | — | — |
| 2013-09-13 | $318.40 | $318.40 | 31 | — | — |
| 2013-09-12 | $313.60 | $313.60 | 16 | — | — |
| 2013-09-11 | $313.60 | $313.60 | 144 | — | — |
| 2013-09-10 | $305.60 | $305.60 | 248 | — | — |
| 2013-09-09 | $323.20 | $323.20 | 105 | — | — |
| 2013-09-06 | $312.00 | $312.00 | 36 | — | — |
| 2013-09-05 | $305.60 | $305.60 | 11 | — | — |
| 2013-09-04 | $296.00 | $296.00 | 132 | — | — |
| 2013-09-03 | $304.00 | $304.00 | 94 | — | — |
| 2013-08-30 | $308.80 | $308.80 | 80 | — | — |
| 2013-08-29 | $321.60 | $321.60 | 203 | — | — |
| 2013-08-28 | $321.60 | $321.60 | 60 | — | — |
| 2013-08-27 | $310.40 | $310.40 | 923 | — | — |
| 2013-08-26 | $361.60 | $361.60 | 1,061 | — | — |
| 2013-08-23 | $340.80 | $340.80 | 243 | — | — |
| 2013-08-22 | $336.00 | $336.00 | 111 | — | — |
| 2013-08-21 | $318.40 | $318.40 | 0 | — | — |
| 2013-08-20 | $318.40 | $318.40 | 203 | — | — |
| 2013-08-19 | $307.20 | $307.20 | 22 | — | — |
| 2013-08-16 | $336.00 | $336.00 | 154 | — | — |
| 2013-08-15 | $332.80 | $332.80 | 374 | — | — |
| 2013-08-14 | $294.40 | $294.40 | 38 | — | — |
| 2013-08-13 | $304.00 | $304.00 | 13 | — | — |
| 2013-08-12 | $304.00 | $304.00 | 10 | — | — |
| 2013-08-09 | $304.00 | $304.00 | 54 | — | — |
| 2013-08-08 | $313.60 | $313.60 | 66 | — | — |
| 2013-08-07 | $304.00 | $304.00 | 149 | — | — |
| 2013-08-06 | $310.40 | $310.40 | 157 | — | — |
| 2013-08-05 | $315.20 | $315.20 | 16 | — | — |
| 2013-08-02 | $320.00 | $320.00 | 59 | — | — |
| 2013-08-01 | $318.40 | $318.40 | 50 | — | — |
| 2013-07-31 | $328.00 | $328.00 | 58 | — | — |
| 2013-07-30 | $323.20 | $323.20 | 16 | — | — |
| 2013-07-29 | $316.80 | $316.80 | 51 | — | — |
| 2013-07-26 | $337.60 | $337.60 | 163 | — | — |
| 2013-07-25 | $324.80 | $324.80 | 0 | — | — |
| 2013-07-24 | $324.80 | $324.80 | 38 | — | — |
| 2013-07-23 | $328.00 | $328.00 | 42 | — | — |
| 2013-07-22 | $320.00 | $320.00 | 54 | — | — |
| 2013-07-19 | $321.60 | $321.60 | 161 | — | — |
| 2013-07-18 | $324.80 | $324.80 | 14 | — | — |
| 2013-07-17 | $323.20 | $323.20 | 108 | — | — |
| 2013-07-16 | $315.20 | $315.20 | 29 | — | — |
| 2013-07-15 | $320.00 | $320.00 | 81 | — | — |
| 2013-07-12 | $316.80 | $316.80 | 114 | — | — |
| 2013-07-11 | $339.20 | $339.20 | 105 | — | — |
| 2013-07-10 | $318.40 | $318.40 | 169 | — | — |
| 2013-07-09 | $337.60 | $337.60 | 88 | — | — |
| 2013-07-08 | $326.40 | $326.40 | 8 | — | — |
| 2013-07-05 | $337.60 | $337.60 | 61 | — | — |
| 2013-07-03 | $344.00 | $344.00 | 51 | — | — |
| 2013-07-02 | $331.20 | $331.20 | 17 | — | — |
| 2013-07-01 | $336.00 | $336.00 | 8 | — | — |
| 2013-06-28 | $336.00 | $336.00 | 162 | — | — |
| 2013-06-27 | $328.00 | $328.00 | 122 | — | — |
| 2013-06-26 | $348.80 | $348.80 | 454 | — | — |
| 2013-06-25 | $321.60 | $321.60 | 46 | — | — |
| 2013-06-24 | $300.80 | $300.80 | 383 | — | — |
| 2013-06-21 | $326.40 | $326.40 | 36 | — | — |
| 2013-06-20 | $315.20 | $315.20 | 380 | — | — |
| 2013-06-19 | $339.20 | $339.20 | 72 | — | — |
| 2013-06-18 | $353.60 | $353.60 | 221 | — | — |
| 2013-06-17 | $358.40 | $358.40 | 949 | — | — |
| 2013-06-14 | $348.80 | $348.80 | 640 | — | — |
| 2013-06-13 | $328.00 | $328.00 | 89 | — | — |
| 2013-06-12 | $320.00 | $320.00 | 66 | — | — |
| 2013-06-11 | $320.00 | $320.00 | 138 | — | — |
| 2013-06-10 | $323.20 | $323.20 | 240 | — | — |
| 2013-06-07 | $315.20 | $315.20 | 244 | — | — |
| 2013-06-06 | $313.60 | $313.60 | 179 | — | — |
| 2013-06-05 | $316.80 | $316.80 | 250 | — | — |
| 2013-06-04 | $334.40 | $334.40 | 841 | — | — |
| 2013-06-03 | $315.20 | $315.20 | 331 | — | — |
| 2013-05-31 | $316.80 | $316.80 | 725 | — | — |
| 2013-05-30 | $312.00 | $312.00 | 141 | — | — |
| 2013-05-29 | $310.40 | $310.40 | 82 | — | — |
| 2013-05-28 | $305.60 | $305.60 | 71 | — | — |
| 2013-05-24 | $307.20 | $307.20 | 22 | — | — |
| 2013-05-23 | $304.00 | $304.00 | 65 | — | — |
| 2013-05-22 | $304.00 | $304.00 | 133 | — | — |
| 2013-05-21 | $305.60 | $305.60 | 29 | — | — |
| 2013-05-20 | $304.00 | $304.00 | 541 | — | — |
| 2013-05-17 | $307.20 | $307.20 | 157 | — | — |
| 2013-05-16 | $305.60 | $305.60 | 113 | — | — |
| 2013-05-15 | $305.60 | $305.60 | 21 | — | — |
| 2013-05-14 | $305.60 | $305.60 | 39 | — | — |
| 2013-05-13 | $302.40 | $302.40 | 86 | — | — |
| 2013-05-10 | $304.00 | $304.00 | 109 | — | — |
| 2013-05-09 | $304.00 | $304.00 | 180 | — | — |
| 2013-05-08 | $308.80 | $308.80 | 81 | — | — |
| 2013-05-07 | $304.00 | $304.00 | 99 | — | — |
| 2013-05-06 | $296.00 | $296.00 | 20 | — | — |
| 2013-05-03 | $304.00 | $304.00 | 28 | — | — |
| 2013-05-02 | $305.60 | $305.60 | 25 | — | — |
| 2013-05-01 | $304.00 | $304.00 | 181 | — | — |
| 2013-04-30 | $304.00 | $304.00 | 34 | — | — |
| 2013-04-29 | $304.00 | $304.00 | 9 | — | — |
| 2013-04-26 | $304.00 | $304.00 | 76 | — | — |
| 2013-04-25 | $304.00 | $304.00 | 102 | — | — |
| 2013-04-24 | $310.40 | $310.40 | 108 | — | — |
| 2013-04-23 | $304.00 | $304.00 | 5 | — | — |
| 2013-04-22 | $304.00 | $304.00 | 9 | — | — |
| 2013-04-19 | $304.00 | $304.00 | 55 | — | — |
| 2013-04-18 | $305.60 | $305.60 | 28 | — | — |
| 2013-04-17 | $296.00 | $296.00 | 23 | — | — |
| 2013-04-16 | $299.20 | $299.20 | 0 | — | — |
| 2013-04-15 | $299.20 | $299.20 | 56 | — | — |
| 2013-04-12 | $305.60 | $305.60 | 30 | — | — |
| 2013-04-11 | $308.80 | $308.80 | 16 | — | — |
| 2013-04-10 | $316.80 | $316.80 | 49 | — | — |
| 2013-04-09 | $312.00 | $312.00 | 185 | — | — |
| 2013-04-08 | $312.00 | $312.00 | 3 | — | — |
| 2013-04-05 | $304.00 | $304.00 | 175 | — | — |
| 2013-04-04 | $305.60 | $305.60 | 16 | — | — |
| 2013-04-03 | $304.00 | $304.00 | 143 | — | — |
| 2013-04-02 | $308.80 | $308.80 | 5 | — | — |
| 2013-04-01 | $315.20 | $315.20 | 1 | — | — |
| 2013-03-28 | $315.20 | $315.20 | 59 | — | — |
| 2013-03-27 | $304.00 | $304.00 | 17 | — | — |
| 2013-03-26 | $297.60 | $297.60 | 19 | — | — |
| 2013-03-25 | $304.00 | $304.00 | 19 | — | — |
| 2013-03-22 | $296.00 | $296.00 | 9 | — | — |
| 2013-03-21 | $297.60 | $297.60 | 0 | — | — |
| 2013-03-20 | $297.60 | $297.60 | 118 | — | — |
| 2013-03-19 | $297.60 | $297.60 | 83 | — | — |
| 2013-03-18 | $307.20 | $307.20 | 7 | — | — |
| 2013-03-15 | $297.60 | $297.60 | 154 | — | — |
| 2013-03-14 | $313.60 | $313.60 | 23 | — | — |
| 2013-03-13 | $312.00 | $312.00 | 87 | — | — |
| 2013-03-12 | $318.40 | $318.40 | 52 | — | — |
| 2013-03-11 | $308.80 | $308.80 | 58 | — | — |
| 2013-03-08 | $310.40 | $310.40 | 16 | — | — |
| 2013-03-07 | $316.80 | $316.80 | 69 | — | — |
| 2013-03-06 | $302.40 | $302.40 | 28 | — | — |
| 2013-03-05 | $318.40 | $318.40 | 107 | — | — |
| 2013-03-04 | $304.00 | $304.00 | 1 | — | — |
| 2013-03-01 | $304.00 | $304.00 | 94 | — | — |
| 2013-02-28 | $297.60 | $297.60 | 6 | — | — |
| 2013-02-27 | $296.00 | $296.00 | 31 | — | — |
| 2013-02-26 | $296.00 | $296.00 | 6 | — | — |
| 2013-02-25 | $297.60 | $297.60 | 39 | — | — |
| 2013-02-22 | $300.80 | $300.80 | 3 | — | — |
| 2013-02-21 | $299.20 | $299.20 | 98 | — | — |
| 2013-02-20 | $297.60 | $297.60 | 21 | — | — |
| 2013-02-19 | $299.20 | $299.20 | 326 | — | — |
| 2013-02-15 | $304.00 | $304.00 | 117 | — | — |
| 2013-02-14 | $304.00 | $304.00 | 39 | — | — |
| 2013-02-13 | $313.60 | $313.60 | 63 | — | — |
| 2013-02-12 | $313.60 | $313.60 | 311 | — | — |
| 2013-02-11 | $299.20 | $299.20 | 33 | — | — |
| 2013-02-08 | $296.00 | $296.00 | 99 | — | — |
| 2013-02-07 | $297.60 | $297.60 | 9 | — | — |
| 2013-02-06 | $299.20 | $299.20 | 88 | — | — |
| 2013-02-05 | $299.20 | $299.20 | 176 | — | — |
| 2013-02-04 | $316.80 | $316.80 | 21 | — | — |
| 2013-02-01 | $312.00 | $312.00 | 74 | — | — |
| 2013-01-31 | $313.60 | $313.60 | 41 | — | — |
| 2013-01-30 | $304.00 | $304.00 | 42 | — | — |
| 2013-01-29 | $308.80 | $308.80 | 28 | — | — |
| 2013-01-28 | $297.60 | $297.60 | 75 | — | — |
| 2013-01-25 | $299.20 | $299.20 | 112 | — | — |
| 2013-01-24 | $296.00 | $296.00 | 71 | — | — |
| 2013-01-23 | $304.00 | $304.00 | 185 | — | — |
| 2013-01-22 | $305.60 | $305.60 | 13 | — | — |
| 2013-01-18 | $304.00 | $304.00 | 19 | — | — |
| 2013-01-17 | $304.00 | $304.00 | 69 | — | — |
| 2013-01-16 | $304.00 | $304.00 | 98 | — | — |
| 2013-01-15 | $304.00 | $304.00 | 40 | — | — |
| 2013-01-14 | $304.00 | $304.00 | 93 | — | — |
| 2013-01-11 | $310.40 | $310.40 | 88 | — | — |
| 2013-01-10 | $302.40 | $302.40 | 30 | — | — |
| 2013-01-09 | $316.80 | $316.80 | 29 | — | — |
| 2013-01-08 | $323.20 | $323.20 | 239 | — | — |
| 2013-01-07 | $305.60 | $305.60 | 45 | — | — |
| 2013-01-04 | $305.60 | $305.60 | 124 | — | — |
| 2013-01-03 | $305.60 | $305.60 | 17 | — | — |
| 2013-01-02 | $312.00 | $312.00 | 94 | — | — |