Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $308.80 | $308.80 | 49 | — | — |
| 2012-12-28 | $307.20 | $307.20 | 176 | — | — |
| 2012-12-27 | $288.00 | $288.00 | 46 | — | — |
| 2012-12-26 | $289.60 | $289.60 | 7 | — | — |
| 2012-12-24 | $288.00 | $288.00 | 11 | — | — |
| 2012-12-21 | $280.00 | $280.00 | 5 | — | — |
| 2012-12-20 | $280.00 | $280.00 | 138 | — | — |
| 2012-12-19 | $280.00 | $280.00 | 88 | — | — |
| 2012-12-18 | $275.20 | $275.20 | 24 | — | — |
| 2012-12-17 | $284.80 | $284.80 | 59 | — | — |
| 2012-12-14 | $284.80 | $284.80 | 82 | — | — |
| 2012-12-13 | $288.00 | $288.00 | 117 | — | — |
| 2012-12-12 | $296.00 | $296.00 | 91 | — | — |
| 2012-12-11 | $286.40 | $286.40 | 447 | — | — |
| 2012-12-10 | $292.80 | $292.80 | 43 | — | — |
| 2012-12-07 | $297.60 | $297.60 | 138 | — | — |
| 2012-12-06 | $299.20 | $299.20 | 69 | — | — |
| 2012-12-05 | $292.80 | $292.80 | 205 | — | — |
| 2012-12-04 | $289.60 | $289.60 | 94 | — | — |
| 2012-12-03 | $291.20 | $291.20 | 138 | — | — |
| 2012-11-30 | $291.20 | $291.20 | 92 | — | — |
| 2012-11-29 | $288.00 | $288.00 | 1 | — | — |
| 2012-11-28 | $283.20 | $283.20 | 93 | — | — |
| 2012-11-27 | $281.60 | $281.60 | 78 | — | — |
| 2012-11-26 | $288.00 | $288.00 | 94 | — | — |
| 2012-11-23 | $288.00 | $288.00 | 37 | — | — |
| 2012-11-21 | $291.20 | $291.20 | 71 | — | — |
| 2012-11-20 | $296.00 | $296.00 | 28 | — | — |
| 2012-11-19 | $296.00 | $296.00 | 67 | — | — |
| 2012-11-16 | $292.80 | $292.80 | 212 | — | — |
| 2012-11-15 | $281.60 | $281.60 | 158 | — | — |
| 2012-11-14 | $276.80 | $276.80 | 292 | — | — |
| 2012-11-13 | $275.20 | $275.20 | 396 | — | — |
| 2012-11-12 | $296.00 | $296.00 | 330 | — | — |
| 2012-11-09 | $273.60 | $273.60 | 365 | — | — |
| 2012-11-08 | $270.40 | $270.40 | 92 | — | — |
| 2012-11-07 | $270.40 | $270.40 | 283 | — | — |
| 2012-11-06 | $284.80 | $284.80 | 221 | — | — |
| 2012-11-05 | $276.80 | $276.80 | 144 | — | — |
| 2012-11-02 | $275.20 | $275.20 | 511 | — | — |
| 2012-11-01 | $272.00 | $272.00 | 175 | — | — |
| 2012-10-31 | $272.00 | $272.00 | 373 | — | — |
| 2012-10-26 | $265.60 | $265.60 | 439 | — | — |
| 2012-10-25 | $264.00 | $264.00 | 502 | — | — |
| 2012-10-24 | $251.20 | $251.20 | 1,358 | — | — |
| 2012-10-23 | $262.40 | $262.40 | 1,696 | — | — |
| 2012-10-22 | $288.00 | $288.00 | 1,976 | — | — |
| 2012-10-19 | $361.60 | $361.60 | 629 | — | — |
| 2012-10-18 | $361.60 | $361.60 | 358 | — | — |
| 2012-10-17 | $368.00 | $368.00 | 968 | — | — |
| 2012-10-16 | $348.80 | $348.80 | 830 | — | — |
| 2012-10-15 | $331.20 | $331.20 | 794 | — | — |
| 2012-10-12 | $374.40 | $374.40 | 1,318 | — | — |
| 2012-10-11 | $337.60 | $337.60 | 800 | — | — |
| 2012-10-10 | $329.60 | $329.60 | 394 | — | — |
| 2012-10-09 | $312.00 | $312.00 | 305 | — | — |
| 2012-10-08 | $320.00 | $320.00 | 168 | — | — |
| 2012-10-05 | $313.60 | $313.60 | 702 | — | — |
| 2012-10-04 | $304.00 | $304.00 | 153 | — | — |
| 2012-10-03 | $289.60 | $289.60 | 199 | — | — |
| 2012-10-02 | $297.60 | $297.60 | 181 | — | — |
| 2012-10-01 | $304.00 | $304.00 | 855 | — | — |
| 2012-09-28 | $310.40 | $310.40 | 6,179 | — | — |
| 2012-09-27 | $268.80 | $268.80 | 460 | — | — |
| 2012-09-26 | $296.00 | $296.00 | 239 | — | — |
| 2012-09-25 | $305.60 | $305.60 | 944 | — | — |
| 2012-09-24 | $308.80 | $308.80 | 2,281 | — | — |
| 2012-09-21 | $392.00 | $392.00 | 7,059 | — | — |
| 2012-09-20 | $246.40 | $246.40 | 384 | — | — |
| 2012-09-19 | $288.00 | $288.00 | 81 | — | — |
| 2012-09-18 | $281.60 | $281.60 | 111 | — | — |
| 2012-09-17 | $292.80 | $292.80 | 373 | — | — |
| 2012-09-14 | $286.40 | $286.40 | 151 | — | — |
| 2012-09-13 | $305.60 | $305.60 | 263 | — | — |
| 2012-09-12 | $300.80 | $300.80 | 521 | — | — |
| 2012-09-11 | $289.60 | $289.60 | 2,068 | — | — |
| 2012-09-10 | $256.00 | $256.00 | 1 | — | — |
| 2012-09-07 | $276.80 | $276.80 | 14 | — | — |
| 2012-09-06 | $256.00 | $256.00 | 2 | — | — |
| 2012-09-05 | $273.60 | $273.60 | 3 | — | — |
| 2012-09-04 | $249.60 | $249.60 | 6 | — | — |
| 2012-08-31 | $264.00 | $264.00 | 3 | — | — |
| 2012-08-30 | $283.20 | $283.20 | 0 | — | — |
| 2012-08-29 | $283.20 | $283.20 | 0 | — | — |
| 2012-08-28 | $283.20 | $283.20 | 0 | — | — |
| 2012-08-27 | $283.20 | $283.20 | 1 | — | — |
| 2012-08-24 | $276.80 | $276.80 | 0 | — | — |
| 2012-08-23 | $276.80 | $276.80 | 31 | — | — |
| 2012-08-22 | $256.00 | $256.00 | 3 | — | — |
| 2012-08-21 | $248.00 | $248.00 | 19 | — | — |
| 2012-08-20 | $252.80 | $252.80 | 11 | — | — |
| 2012-08-17 | $275.20 | $275.20 | 26 | — | — |
| 2012-08-16 | $254.40 | $254.40 | 108 | — | — |
| 2012-08-15 | $260.80 | $260.80 | 9 | — | — |
| 2012-08-14 | $268.80 | $268.80 | 3 | — | — |
| 2012-08-13 | $296.00 | $296.00 | 34 | — | — |
| 2012-08-10 | $288.00 | $288.00 | 12 | — | — |
| 2012-08-09 | $296.00 | $296.00 | 4 | — | — |
| 2012-08-08 | $267.20 | $267.20 | 12 | — | — |
| 2012-08-07 | $297.60 | $297.60 | 11 | — | — |
| 2012-08-06 | $300.80 | $300.80 | 44 | — | — |
| 2012-08-03 | $249.60 | $249.60 | 3 | — | — |
| 2012-08-02 | $259.20 | $259.20 | 6 | — | — |
| 2012-08-01 | $249.60 | $249.60 | 3 | — | — |
| 2012-07-31 | $278.40 | $278.40 | 38 | — | — |
| 2012-07-30 | $264.00 | $264.00 | 22 | — | — |
| 2012-07-27 | $249.60 | $249.60 | 20 | — | — |
| 2012-07-26 | $286.40 | $286.40 | 21 | — | — |
| 2012-07-25 | $286.40 | $286.40 | 0 | — | — |
| 2012-07-24 | $286.40 | $286.40 | 5 | — | — |
| 2012-07-23 | $248.00 | $248.00 | 4 | — | — |
| 2012-07-20 | $252.80 | $252.80 | 0 | — | — |
| 2012-07-19 | $252.80 | $252.80 | 32 | — | — |
| 2012-07-18 | $257.60 | $257.60 | 49 | — | — |
| 2012-07-17 | $280.00 | $280.00 | 0 | — | — |
| 2012-07-16 | $280.00 | $280.00 | 38 | — | — |
| 2012-07-13 | $264.00 | $264.00 | 14 | — | — |
| 2012-07-12 | $260.80 | $260.80 | 14 | — | — |
| 2012-07-11 | $264.00 | $264.00 | 0 | — | — |
| 2012-07-10 | $264.00 | $264.00 | 11 | — | — |
| 2012-07-09 | $276.80 | $276.80 | 36 | — | — |
| 2012-07-06 | $264.00 | $264.00 | 31 | — | — |
| 2012-07-05 | $276.80 | $276.80 | 24 | — | — |
| 2012-07-03 | $260.80 | $260.80 | 2 | — | — |
| 2012-07-02 | $265.60 | $265.60 | 0 | — | — |
| 2012-06-29 | $265.60 | $265.60 | 39 | — | — |
| 2012-06-28 | $283.20 | $283.20 | 8 | — | — |
| 2012-06-27 | $288.00 | $288.00 | 32 | — | — |
| 2012-06-26 | $288.00 | $288.00 | 66 | — | — |
| 2012-06-25 | $292.80 | $292.80 | 64 | — | — |
| 2012-06-22 | $296.00 | $296.00 | 64 | — | — |
| 2012-06-21 | $302.40 | $302.40 | 36 | — | — |
| 2012-06-20 | $299.20 | $299.20 | 83 | — | — |
| 2012-06-19 | $326.40 | $326.40 | 14 | — | — |
| 2012-06-18 | $304.00 | $304.00 | 45 | — | — |
| 2012-06-15 | $332.80 | $332.80 | 53 | — | — |
| 2012-06-14 | $320.00 | $320.00 | 15 | — | — |
| 2012-06-13 | $296.00 | $296.00 | 23 | — | — |
| 2012-06-12 | $276.80 | $276.80 | 15 | — | — |
| 2012-06-11 | $299.20 | $299.20 | 0 | — | — |
| 2012-06-08 | $299.20 | $299.20 | 0 | — | — |
| 2012-06-07 | $299.20 | $299.20 | 54 | — | — |
| 2012-06-06 | $275.20 | $275.20 | 68 | — | — |
| 2012-06-05 | $278.40 | $278.40 | 21 | — | — |
| 2012-06-04 | $300.80 | $300.80 | 42 | — | — |
| 2012-06-01 | $331.20 | $331.20 | 11 | — | — |
| 2012-05-31 | $302.40 | $302.40 | 21 | — | — |
| 2012-05-30 | $361.60 | $361.60 | 1 | — | — |
| 2012-05-29 | $339.20 | $339.20 | 54 | — | — |
| 2012-05-25 | $337.60 | $337.60 | 34 | — | — |
| 2012-05-24 | $316.80 | $316.80 | 149 | — | — |
| 2012-05-23 | $280.00 | $280.00 | 24 | — | — |
| 2012-05-22 | $281.60 | $281.60 | 21 | — | — |
| 2012-05-21 | $265.60 | $265.60 | 75 | — | — |
| 2012-05-18 | $296.00 | $296.00 | 59 | — | — |
| 2012-05-17 | $288.00 | $288.00 | 3 | — | — |
| 2012-05-16 | $313.60 | $313.60 | 49 | — | — |
| 2012-05-15 | $337.60 | $337.60 | 26 | — | — |
| 2012-05-14 | $353.60 | $353.60 | 9 | — | — |
| 2012-05-11 | $364.80 | $364.80 | 82 | — | — |
| 2012-05-10 | $388.80 | $388.80 | 113 | — | — |
| 2012-05-09 | $400.00 | $400.00 | 60 | — | — |
| 2012-05-08 | $400.00 | $400.00 | 57 | — | — |
| 2012-05-07 | $390.40 | $390.40 | 36 | — | — |
| 2012-05-04 | $427.20 | $427.20 | 32 | — | — |
| 2012-05-03 | $404.80 | $404.80 | 36 | — | — |
| 2012-05-02 | $428.80 | $428.80 | 81 | — | — |
| 2012-05-01 | $433.60 | $433.60 | 81 | — | — |
| 2012-04-30 | $440.00 | $440.00 | 21 | — | — |
| 2012-04-27 | $444.80 | $444.80 | 150 | — | — |
| 2012-04-26 | $430.40 | $430.40 | 61 | — | — |
| 2012-04-25 | $451.20 | $451.20 | 196 | — | — |
| 2012-04-24 | $419.20 | $419.20 | 568 | — | — |
| 2012-04-23 | $489.60 | $489.60 | 3,021 | — | — |
| 2012-04-20 | $356.80 | $356.80 | 13 | — | — |
| 2012-04-19 | $352.00 | $352.00 | 43 | — | — |
| 2012-04-18 | $369.60 | $369.60 | 48 | — | — |
| 2012-04-17 | $369.60 | $369.60 | 13 | — | — |
| 2012-04-16 | $361.60 | $361.60 | 29 | — | — |
| 2012-04-13 | $356.80 | $356.80 | 1 | — | — |
| 2012-04-12 | $384.00 | $384.00 | 36 | — | — |
| 2012-04-11 | $372.80 | $372.80 | 2 | — | — |
| 2012-04-10 | $376.00 | $376.00 | 22 | — | — |
| 2012-04-09 | $371.20 | $371.20 | 15 | — | — |
| 2012-04-05 | $396.80 | $396.80 | 2 | — | — |
| 2012-04-04 | $368.00 | $368.00 | 18 | — | — |
| 2012-04-03 | $384.00 | $384.00 | 0 | — | — |
| 2012-04-02 | $384.00 | $384.00 | 15 | — | — |
| 2012-03-30 | $374.40 | $374.40 | 9 | — | — |
| 2012-03-29 | $374.40 | $374.40 | 21 | — | — |
| 2012-03-28 | $360.00 | $360.00 | 54 | — | — |
| 2012-03-27 | $392.00 | $392.00 | 33 | — | — |
| 2012-03-26 | $403.20 | $403.20 | 55 | — | — |
| 2012-03-23 | $448.00 | $448.00 | 37 | — | — |
| 2012-03-22 | $454.40 | $454.40 | 54 | — | — |
| 2012-03-21 | $478.40 | $478.40 | 10 | — | — |
| 2012-03-20 | $496.00 | $496.00 | 84 | — | — |
| 2012-03-19 | $524.80 | $524.80 | 6 | — | — |
| 2012-03-16 | $524.80 | $524.80 | 56 | — | — |
| 2012-03-15 | $500.80 | $500.80 | 28 | — | — |
| 2012-03-14 | $499.20 | $499.20 | 16 | — | — |
| 2012-03-13 | $505.60 | $505.60 | 87 | — | — |
| 2012-03-12 | $523.20 | $523.20 | 84 | — | — |
| 2012-03-09 | $470.40 | $470.40 | 175 | — | — |
| 2012-03-08 | $393.60 | $393.60 | 6 | — | — |
| 2012-03-07 | $393.60 | $393.60 | 29 | — | — |
| 2012-03-06 | $379.20 | $379.20 | 51 | — | — |
| 2012-03-05 | $424.00 | $424.00 | 7 | — | — |
| 2012-03-02 | $432.00 | $432.00 | 15 | — | — |
| 2012-03-01 | $417.60 | $417.60 | 33 | — | — |
| 2012-02-29 | $432.00 | $432.00 | 24 | — | — |
| 2012-02-28 | $412.80 | $412.80 | 98 | — | — |
| 2012-02-27 | $440.00 | $440.00 | 23 | — | — |
| 2012-02-24 | $430.40 | $430.40 | 129 | — | — |
| 2012-02-23 | $371.20 | $371.20 | 51 | — | — |
| 2012-02-22 | $328.00 | $328.00 | 19 | — | — |
| 2012-02-21 | $339.20 | $339.20 | 79 | — | — |
| 2012-02-17 | $320.00 | $320.00 | 18 | — | — |
| 2012-02-16 | $326.40 | $326.40 | 31 | — | — |
| 2012-02-15 | $312.00 | $312.00 | 34 | — | — |
| 2012-02-14 | $315.20 | $315.20 | 96 | — | — |
| 2012-02-13 | $355.20 | $355.20 | 51 | — | — |
| 2012-02-10 | $296.00 | $296.00 | 0 | — | — |
| 2012-02-09 | $296.00 | $296.00 | 98 | — | — |
| 2012-02-08 | $307.20 | $307.20 | 136 | — | — |
| 2012-02-07 | $284.80 | $284.80 | 33 | — | — |
| 2012-02-06 | $280.00 | $280.00 | 21 | — | — |
| 2012-02-03 | $291.20 | $291.20 | 17 | — | — |
| 2012-02-02 | $291.20 | $291.20 | 64 | — | — |
| 2012-02-01 | $267.20 | $267.20 | 11 | — | — |
| 2012-01-31 | $248.00 | $248.00 | 3 | — | — |
| 2012-01-30 | $248.00 | $248.00 | 6 | — | — |
| 2012-01-27 | $256.00 | $256.00 | 31 | — | — |
| 2012-01-26 | $256.00 | $256.00 | 9 | — | — |
| 2012-01-25 | $248.00 | $248.00 | 18 | — | — |
| 2012-01-24 | $256.00 | $256.00 | 40 | — | — |
| 2012-01-23 | $264.00 | $264.00 | 49 | — | — |
| 2012-01-20 | $264.00 | $264.00 | 0 | — | — |
| 2012-01-19 | $264.00 | $264.00 | 29 | — | — |
| 2012-01-18 | $244.80 | $244.80 | 1 | — | — |
| 2012-01-17 | $246.40 | $246.40 | 21 | — | — |
| 2012-01-13 | $267.20 | $267.20 | 21 | — | — |
| 2012-01-12 | $256.00 | $256.00 | 21 | — | — |
| 2012-01-11 | $233.60 | $233.60 | 38 | — | — |
| 2012-01-10 | $216.00 | $216.00 | 116 | — | — |
| 2012-01-09 | $211.20 | $211.20 | 80 | — | — |
| 2012-01-06 | $224.00 | $224.00 | 36 | — | — |
| 2012-01-05 | $232.00 | $232.00 | 31 | — | — |
| 2012-01-04 | $232.00 | $232.00 | 26 | — | — |
| 2012-01-03 | $224.00 | $224.00 | 20 | — | — |