Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.21 | $0.21 | 14,936 |
| 2025-12-30 | $0.21 | $0.21 | 20,200 |
| 2025-12-29 | $0.19 | $0.19 | 14,011 |
| 2025-12-26 | $0.20 | $0.20 | 2,710 |
| 2025-12-24 | $0.20 | $0.20 | 0 |
| 2025-12-23 | $0.20 | $0.20 | 9,065 |
| 2025-12-22 | $0.18 | $0.18 | 12,329 |
| 2025-12-19 | $0.20 | $0.20 | 1,700 |
| 2025-12-18 | $0.20 | $0.20 | 66,445 |
| 2025-12-17 | $0.19 | $0.19 | 29,136 |
| 2025-12-16 | $0.20 | $0.20 | 11,125 |
| 2025-12-15 | $0.20 | $0.20 | 82,201 |
| 2025-12-12 | $0.21 | $0.21 | 28,988 |
| 2025-12-11 | $0.21 | $0.21 | 135,128 |
| 2025-12-10 | $0.21 | $0.21 | 69,511 |
| 2025-12-09 | $0.20 | $0.20 | 37,380 |
| 2025-12-08 | $0.20 | $0.20 | 85,755 |
| 2025-12-05 | $0.20 | $0.20 | 35,000 |
| 2025-12-04 | $0.20 | $0.20 | 540 |
| 2025-12-03 | $0.20 | $0.20 | 1,725 |
| 2025-12-02 | $0.20 | $0.20 | 63,378 |
| 2025-12-01 | $0.17 | $0.17 | 66,325 |
| 2025-11-28 | $0.21 | $0.21 | 13,000 |
| 2025-11-26 | $0.20 | $0.20 | 10,313 |
| 2025-11-25 | $0.21 | $0.21 | 0 |
| 2025-11-24 | $0.21 | $0.21 | 2,334 |
| 2025-11-21 | $0.20 | $0.20 | 13,302 |
| 2025-11-20 | $0.21 | $0.21 | 74,975 |
| 2025-11-19 | $0.20 | $0.20 | 2,844 |
| 2025-11-18 | $0.19 | $0.19 | 5,805 |
| 2025-11-17 | $0.19 | $0.19 | 21,655 |
| 2025-11-14 | $0.21 | $0.21 | 122,186 |
| 2025-11-13 | $0.20 | $0.20 | 5,400 |
| 2025-11-12 | $0.18 | $0.18 | 9,176 |
| 2025-11-11 | $0.19 | $0.19 | 1,500 |
| 2025-11-10 | $0.19 | $0.19 | 49,894 |
| 2025-11-07 | $0.18 | $0.18 | 1,507 |
| 2025-11-06 | $0.21 | $0.21 | 12,025 |
| 2025-11-05 | $0.20 | $0.20 | 6,540 |
| 2025-11-04 | $0.19 | $0.19 | 39,085 |
| 2025-11-03 | $0.21 | $0.21 | 56,136 |
| 2025-10-31 | $0.20 | $0.20 | 67,329 |
| 2025-10-30 | $0.22 | $0.22 | 13,640 |
| 2025-10-29 | $0.21 | $0.21 | 27,094 |
| 2025-10-28 | $0.21 | $0.21 | 124,798 |
| 2025-10-27 | $0.20 | $0.20 | 46,660 |
| 2025-10-24 | $0.19 | $0.19 | 30,280 |
| 2025-10-23 | $0.16 | $0.16 | 138,505 |
| 2025-10-22 | $0.17 | $0.17 | 385,297 |
| 2025-10-21 | $0.18 | $0.18 | 925,535 |
| 2025-10-20 | $0.20 | $0.20 | 307,545 |
| 2025-10-17 | $0.20 | $0.20 | 352,711 |
| 2025-10-16 | $0.23 | $0.23 | 337,146 |
| 2025-10-15 | $0.23 | $0.23 | 234,456 |
| 2025-10-14 | $0.24 | $0.24 | 16,639 |
| 2025-10-13 | $0.24 | $0.24 | 179,408 |
| 2025-10-10 | $0.24 | $0.24 | 153,040 |
| 2025-10-09 | $0.23 | $0.23 | 25,478 |
| 2025-10-08 | $0.23 | $0.23 | 140,275 |
| 2025-10-07 | $0.23 | $0.23 | 156,304 |
| 2025-10-06 | $0.23 | $0.23 | 181,645 |
| 2025-10-03 | $0.25 | $0.25 | 272,324 |
| 2025-10-02 | $0.28 | $0.28 | 422,972 |
| 2025-10-01 | $0.26 | $0.26 | 22,495 |
| 2025-09-30 | $0.27 | $0.27 | 415,926 |
| 2025-09-29 | $0.27 | $0.27 | 204,603 |
| 2025-09-26 | $0.23 | $0.23 | 106,126 |
| 2025-09-25 | $0.24 | $0.24 | 47,728 |
| 2025-09-24 | $0.22 | $0.22 | 202,837 |
| 2025-09-23 | $0.17 | $0.17 | 161,156 |
| 2025-09-22 | $0.14 | $0.14 | 11,010 |
| 2025-09-19 | $0.15 | $0.15 | 14,283 |
| 2025-09-18 | $0.15 | $0.15 | 63,291 |
| 2025-09-17 | $0.15 | $0.15 | 101,022 |
| 2025-09-16 | $0.13 | $0.13 | 122,875 |
| 2025-09-15 | $0.12 | $0.12 | 252,221 |
| 2025-09-12 | $0.14 | $0.14 | 179,336 |
| 2025-09-11 | $0.14 | $0.14 | 492,379 |
| 2025-09-10 | $0.19 | $0.19 | 89,670 |
| 2025-09-09 | $0.19 | $0.19 | 34,629 |
| 2025-09-08 | $0.20 | $0.20 | 25,047 |
| 2025-09-05 | $0.20 | $0.20 | 103,845 |
| 2025-09-04 | $0.21 | $0.21 | 40,789 |
| 2025-09-03 | $0.22 | $0.22 | 98,427 |
| 2025-09-02 | $0.24 | $0.24 | 3,333 |
| 2025-08-29 | $0.24 | $0.24 | 32,528 |
| 2025-08-28 | $0.24 | $0.24 | 58,091 |
| 2025-08-27 | $0.25 | $0.25 | 53,706 |
| 2025-08-26 | $0.24 | $0.24 | 31,995 |
| 2025-08-25 | $0.23 | $0.23 | 35,293 |
| 2025-08-22 | $0.27 | $0.27 | 18,186 |
| 2025-08-21 | $0.26 | $0.26 | 9,842 |
| 2025-08-20 | $0.27 | $0.27 | 44,930 |
| 2025-08-19 | $0.28 | $0.28 | 190,530 |
| 2025-08-18 | $0.26 | $0.26 | 251,644 |
| 2025-08-15 | $0.24 | $0.24 | 386,504 |
| 2025-08-14 | $0.24 | $0.24 | 410,237 |
| 2025-08-13 | $0.19 | $0.19 | 161,391 |
| 2025-08-12 | $0.15 | $0.15 | 34,904 |
| 2025-08-11 | $0.16 | $0.16 | 4,623 |
| 2025-08-08 | $0.16 | $0.16 | 121,962 |
| 2025-08-07 | $0.16 | $0.16 | 285 |
| 2025-08-06 | $0.16 | $0.16 | 65,300 |
| 2025-08-05 | $0.16 | $0.16 | 124,587 |
| 2025-08-04 | $0.17 | $0.17 | 84,098 |
| 2025-08-01 | $0.16 | $0.16 | 55,254 |
| 2025-07-31 | $0.16 | $0.16 | 173,811 |
| 2025-07-30 | $0.15 | $0.15 | 28,950 |
| 2025-07-29 | $0.15 | $0.15 | 39,351 |
| 2025-07-28 | $0.14 | $0.14 | 114,040 |
| 2025-07-25 | $0.15 | $0.15 | 26,829 |
| 2025-07-24 | $0.15 | $0.15 | 17,923 |
| 2025-07-23 | $0.15 | $0.15 | 43,078 |
| 2025-07-22 | $0.14 | $0.14 | 224,576 |
| 2025-07-21 | $0.14 | $0.14 | 206,566 |
| 2025-07-18 | $0.12 | $0.12 | 195,719 |
| 2025-07-17 | $0.09 | $0.09 | 186,703 |
| 2025-07-16 | $0.08 | $0.08 | 142,322 |
| 2025-07-15 | $0.08 | $0.08 | 10,931 |
| 2025-07-14 | $0.07 | $0.07 | 4,720 |
| 2025-07-11 | $0.07 | $0.07 | 10,001 |
| 2025-07-10 | $0.07 | $0.07 | 20,105 |
| 2025-07-09 | $0.07 | $0.07 | 20,350 |
| 2025-07-08 | $0.08 | $0.08 | 80,300 |
| 2025-07-07 | $0.07 | $0.07 | 64,633 |
| 2025-07-03 | $0.07 | $0.07 | 10,651 |
| 2025-07-02 | $0.07 | $0.07 | 45,180 |
| 2025-07-01 | $0.06 | $0.06 | 20,277 |
| 2025-06-30 | $0.06 | $0.06 | 3,566 |
| 2025-06-27 | $0.06 | $0.06 | 21,282 |
| 2025-06-26 | $0.06 | $0.06 | 9,825 |
| 2025-06-25 | $0.06 | $0.06 | 82,915 |
| 2025-06-24 | $0.06 | $0.06 | 50,003 |
| 2025-06-23 | $0.05 | $0.05 | 100 |
| 2025-06-20 | $0.05 | $0.05 | 469,772 |
| 2025-06-18 | $0.05 | $0.05 | 10,000 |
| 2025-06-17 | $0.05 | $0.05 | 10,400 |
| 2025-06-16 | $0.05 | $0.05 | 33,190 |
| 2025-06-13 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | 62,205 |
| 2025-06-11 | $0.05 | $0.05 | 103,916 |
| 2025-06-10 | $0.06 | $0.06 | 500 |
| 2025-06-09 | $0.06 | $0.06 | 47,851 |
| 2025-06-06 | $0.06 | $0.06 | 33,700 |
| 2025-06-05 | $0.06 | $0.06 | 31,605 |
| 2025-06-04 | $0.05 | $0.05 | 13,001 |
| 2025-06-03 | $0.06 | $0.06 | 1,600 |
| 2025-06-02 | $0.06 | $0.06 | 2,870 |
| 2025-05-30 | $0.06 | $0.06 | 19,600 |
| 2025-05-29 | $0.06 | $0.06 | 0 |
| 2025-05-28 | $0.06 | $0.06 | 101 |
| 2025-05-27 | $0.06 | $0.06 | 0 |
| 2025-05-23 | $0.06 | $0.06 | 50,274 |
| 2025-05-22 | $0.05 | $0.05 | 49,493 |
| 2025-05-21 | $0.05 | $0.05 | 8,375 |
| 2025-05-20 | $0.05 | $0.05 | 10,000 |
| 2025-05-19 | $0.06 | $0.06 | 0 |
| 2025-05-16 | $0.06 | $0.06 | 42,360 |
| 2025-05-15 | $0.06 | $0.06 | 13,743 |
| 2025-05-14 | $0.06 | $0.06 | 0 |
| 2025-05-13 | $0.06 | $0.06 | 8,350 |
| 2025-05-12 | $0.05 | $0.05 | 4,206 |
| 2025-05-09 | $0.07 | $0.07 | 0 |
| 2025-05-08 | $0.07 | $0.07 | 0 |
| 2025-05-07 | $0.07 | $0.07 | 15,500 |
| 2025-05-06 | $0.05 | $0.05 | 77,943 |
| 2025-05-05 | $0.05 | $0.05 | 90,495 |
| 2025-05-02 | $0.06 | $0.06 | 16,471 |
| 2025-05-01 | $0.06 | $0.06 | 1,217 |
| 2025-04-30 | $0.06 | $0.06 | 60,510 |
| 2025-04-29 | $0.07 | $0.07 | 108,950 |
| 2025-04-28 | $0.07 | $0.07 | 131,595 |
| 2025-04-25 | $0.08 | $0.08 | 0 |
| 2025-04-24 | $0.08 | $0.08 | 5,700 |
| 2025-04-23 | $0.07 | $0.07 | 5,833 |
| 2025-04-22 | $0.08 | $0.08 | 24,863 |
| 2025-04-21 | $0.07 | $0.07 | 35,000 |
| 2025-04-17 | $0.07 | $0.07 | 0 |
| 2025-04-16 | $0.07 | $0.07 | 33,950 |
| 2025-04-15 | $0.08 | $0.08 | 11,700 |
| 2025-04-14 | $0.08 | $0.08 | 32,249 |
| 2025-04-11 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.09 | $0.09 | 0 |
| 2025-04-09 | $0.09 | $0.09 | 90,200 |
| 2025-04-08 | $0.10 | $0.10 | 2,100 |
| 2025-04-07 | $0.10 | $0.10 | 4,826 |
| 2025-04-04 | $0.08 | $0.08 | 36,500 |
| 2025-04-03 | $0.09 | $0.09 | 5,801 |
| 2025-04-02 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | 7,395 |
| 2025-03-31 | $0.09 | $0.09 | 18,500 |
| 2025-03-28 | $0.10 | $0.10 | 1,939 |
| 2025-03-27 | $0.10 | $0.10 | 1,901 |
| 2025-03-26 | $0.10 | $0.10 | 30,802 |
| 2025-03-25 | $0.09 | $0.09 | 23,062 |
| 2025-03-24 | $0.09 | $0.09 | 33,713 |
| 2025-03-21 | $0.09 | $0.09 | 163 |
| 2025-03-20 | $0.09 | $0.09 | 9,556 |
| 2025-03-19 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.09 | $0.09 | 203 |
| 2025-03-17 | $0.09 | $0.09 | 8,970 |
| 2025-03-14 | $0.09 | $0.09 | 10,665 |
| 2025-03-13 | $0.08 | $0.08 | 20,645 |
| 2025-03-12 | $0.08 | $0.08 | 19,671 |
| 2025-03-11 | $0.08 | $0.08 | 36,975 |
| 2025-03-10 | $0.09 | $0.09 | 1,301 |
| 2025-03-07 | $0.09 | $0.09 | 600 |
| 2025-03-06 | $0.08 | $0.08 | 5,867 |
| 2025-03-05 | $0.07 | $0.07 | 12,013 |
| 2025-03-04 | $0.07 | $0.07 | 62,964 |
| 2025-03-03 | $0.08 | $0.08 | 0 |
| 2025-02-28 | $0.08 | $0.08 | 6,000 |
| 2025-02-27 | $0.08 | $0.08 | 1,036 |
| 2025-02-26 | $0.08 | $0.08 | 0 |
| 2025-02-25 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.08 | $0.08 | 0 |
| 2025-02-21 | $0.08 | $0.08 | 1,000 |
| 2025-02-20 | $0.08 | $0.08 | 0 |
| 2025-02-19 | $0.08 | $0.08 | 0 |
| 2025-02-18 | $0.08 | $0.08 | 0 |
| 2025-02-14 | $0.08 | $0.08 | 20,506 |
| 2025-02-13 | $0.08 | $0.08 | 7,821 |
| 2025-02-12 | $0.09 | $0.09 | 50,000 |
| 2025-02-11 | $0.09 | $0.09 | 72,011 |
| 2025-02-10 | $0.09 | $0.09 | 40,300 |
| 2025-02-07 | $0.09 | $0.09 | 5,500 |
| 2025-02-06 | $0.09 | $0.09 | 10,700 |
| 2025-02-05 | $0.09 | $0.09 | 6,318 |
| 2025-02-04 | $0.09 | $0.09 | 61,400 |
| 2025-02-03 | $0.09 | $0.09 | 14,281 |
| 2025-01-31 | $0.10 | $0.10 | 23,043 |
| 2025-01-30 | $0.09 | $0.09 | 46,842 |
| 2025-01-29 | $0.08 | $0.08 | 14,954 |
| 2025-01-28 | $0.08 | $0.08 | 7,469 |
| 2025-01-27 | $0.08 | $0.08 | 5,300 |
| 2025-01-24 | $0.08 | $0.08 | 34,637 |
| 2025-01-23 | $0.08 | $0.08 | 169 |
| 2025-01-22 | $0.09 | $0.09 | 1,709 |
| 2025-01-21 | $0.09 | $0.09 | 5,445 |
| 2025-01-17 | $0.09 | $0.09 | 2,173 |
| 2025-01-16 | $0.08 | $0.08 | 9,578 |
| 2025-01-15 | $0.09 | $0.09 | 1,701 |
| 2025-01-14 | $0.08 | $0.08 | 34,025 |
| 2025-01-13 | $0.09 | $0.09 | 20,282 |
| 2025-01-10 | $0.09 | $0.09 | 11,380 |
| 2025-01-08 | $0.08 | $0.08 | 10,300 |
| 2025-01-07 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | 1,401 |
| 2025-01-03 | $0.09 | $0.09 | 10,750 |
| 2025-01-02 | $0.09 | $0.09 | 13,468 |