Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 0 |
| 2014-12-30 | $0.00 | $0.00 | 2,500 |
| 2014-12-29 | $0.00 | $0.00 | 65,610 |
| 2014-12-26 | $0.00 | $0.00 | 6,001 |
| 2014-12-24 | $0.00 | $0.00 | 0 |
| 2014-12-23 | $0.00 | $0.00 | 40,000 |
| 2014-12-22 | $0.00 | $0.00 | 1,000 |
| 2014-12-19 | $0.00 | $0.00 | 0 |
| 2014-12-18 | $0.00 | $0.00 | 0 |
| 2014-12-17 | $0.00 | $0.00 | 50,016 |
| 2014-12-16 | $0.00 | $0.00 | 10,000 |
| 2014-12-15 | $0.01 | $0.01 | 0 |
| 2014-12-12 | $0.01 | $0.01 | 0 |
| 2014-12-11 | $0.01 | $0.01 | 0 |
| 2014-12-10 | $0.01 | $0.01 | 0 |
| 2014-12-09 | $0.01 | $0.01 | 0 |
| 2014-12-08 | $0.01 | $0.01 | 0 |
| 2014-12-05 | $0.01 | $0.01 | 0 |
| 2014-12-04 | $0.01 | $0.01 | 17,000 |
| 2014-12-03 | $0.00 | $0.00 | 27,000 |
| 2014-12-02 | $0.00 | $0.00 | 0 |
| 2014-12-01 | $0.00 | $0.00 | 16,190 |
| 2014-11-28 | $0.00 | $0.00 | 0 |
| 2014-11-26 | $0.00 | $0.00 | 149,995 |
| 2014-11-25 | $0.01 | $0.01 | 0 |
| 2014-11-24 | $0.01 | $0.01 | 0 |
| 2014-11-21 | $0.01 | $0.01 | 0 |
| 2014-11-20 | $0.01 | $0.01 | 0 |
| 2014-11-19 | $0.01 | $0.01 | 0 |
| 2014-11-18 | $0.01 | $0.01 | 271 |
| 2014-11-17 | $0.00 | $0.00 | 0 |
| 2014-11-14 | $0.00 | $0.00 | 8,000 |
| 2014-11-13 | $0.01 | $0.01 | 0 |
| 2014-11-12 | $0.01 | $0.01 | 0 |
| 2014-11-11 | $0.01 | $0.01 | 0 |
| 2014-11-10 | $0.01 | $0.01 | 0 |
| 2014-11-07 | $0.01 | $0.01 | 75,000 |
| 2014-11-06 | $0.01 | $0.01 | 0 |
| 2014-11-05 | $0.01 | $0.01 | 0 |
| 2014-11-04 | $0.01 | $0.01 | 0 |
| 2014-11-03 | $0.01 | $0.01 | 21,400 |
| 2014-10-31 | $0.00 | $0.00 | 0 |
| 2014-10-30 | $0.00 | $0.00 | 0 |
| 2014-10-29 | $0.00 | $0.00 | 100,000 |
| 2014-10-28 | $0.01 | $0.01 | 0 |
| 2014-10-27 | $0.01 | $0.01 | 0 |
| 2014-10-24 | $0.01 | $0.01 | 0 |
| 2014-10-23 | $0.01 | $0.01 | 0 |
| 2014-10-22 | $0.01 | $0.01 | 1,400 |
| 2014-10-21 | $0.00 | $0.00 | 10,000 |
| 2014-10-20 | $0.01 | $0.01 | 843 |
| 2014-10-17 | $0.01 | $0.01 | 0 |
| 2014-10-16 | $0.01 | $0.01 | 0 |
| 2014-10-15 | $0.01 | $0.01 | 11,000 |
| 2014-10-14 | $0.01 | $0.01 | 0 |
| 2014-10-13 | $0.01 | $0.01 | 0 |
| 2014-10-10 | $0.01 | $0.01 | 0 |
| 2014-10-09 | $0.01 | $0.01 | 540 |
| 2014-10-08 | $0.00 | $0.00 | 80,300 |
| 2014-10-07 | $0.00 | $0.00 | 0 |
| 2014-10-06 | $0.00 | $0.00 | 0 |
| 2014-10-03 | $0.00 | $0.00 | 0 |
| 2014-10-02 | $0.00 | $0.00 | 0 |
| 2014-10-01 | $0.00 | $0.00 | 25,000 |
| 2014-09-30 | $0.00 | $0.00 | 103 |
| 2014-09-29 | $0.00 | $0.00 | 570 |
| 2014-09-26 | $0.01 | $0.01 | 0 |
| 2014-09-25 | $0.01 | $0.01 | 60,885 |
| 2014-09-24 | $0.01 | $0.01 | 135 |
| 2014-09-23 | $0.01 | $0.01 | 0 |
| 2014-09-22 | $0.01 | $0.01 | 0 |
| 2014-09-19 | $0.01 | $0.01 | 0 |
| 2014-09-18 | $0.01 | $0.01 | 5,625 |
| 2014-09-17 | $0.01 | $0.01 | 0 |
| 2014-09-16 | $0.01 | $0.01 | 1,064 |
| 2014-09-15 | $0.01 | $0.01 | 4,785 |
| 2014-09-12 | $0.00 | $0.00 | 275,959 |
| 2014-09-11 | $0.00 | $0.00 | 119,000 |
| 2014-09-10 | $0.01 | $0.01 | 0 |
| 2014-09-09 | $0.01 | $0.01 | 3,242 |
| 2014-09-08 | $0.01 | $0.01 | 33,963 |
| 2014-09-05 | $0.01 | $0.01 | 99,743 |
| 2014-09-04 | $0.01 | $0.01 | 0 |
| 2014-09-03 | $0.01 | $0.01 | 3,003 |
| 2014-09-02 | $0.01 | $0.01 | 0 |
| 2014-08-29 | $0.01 | $0.01 | 0 |
| 2014-08-28 | $0.01 | $0.01 | 40,100 |
| 2014-08-27 | $0.01 | $0.01 | 0 |
| 2014-08-26 | $0.01 | $0.01 | 40,200 |
| 2014-08-25 | $0.01 | $0.01 | 0 |
| 2014-08-22 | $0.01 | $0.01 | 50,000 |
| 2014-08-21 | $0.01 | $0.01 | 0 |
| 2014-08-20 | $0.01 | $0.01 | 25,180 |
| 2014-08-19 | $0.01 | $0.01 | 927 |
| 2014-08-18 | $0.01 | $0.01 | 1,296 |
| 2014-08-15 | $0.01 | $0.01 | 70,964 |
| 2014-08-14 | $0.01 | $0.01 | 0 |
| 2014-08-13 | $0.01 | $0.01 | 0 |
| 2014-08-12 | $0.01 | $0.01 | 0 |
| 2014-08-11 | $0.01 | $0.01 | 0 |
| 2014-08-08 | $0.01 | $0.01 | 0 |
| 2014-08-07 | $0.01 | $0.01 | 0 |
| 2014-08-06 | $0.01 | $0.01 | 800 |
| 2014-08-05 | $0.00 | $0.00 | 80,000 |
| 2014-08-04 | $0.00 | $0.00 | 21,400 |
| 2014-08-01 | $0.00 | $0.00 | 0 |
| 2014-07-31 | $0.00 | $0.00 | 0 |
| 2014-07-30 | $0.00 | $0.00 | 100,500 |
| 2014-07-29 | $0.01 | $0.01 | 50,792 |
| 2014-07-28 | $0.01 | $0.01 | 0 |
| 2014-07-25 | $0.01 | $0.01 | 0 |
| 2014-07-24 | $0.01 | $0.01 | 0 |
| 2014-07-23 | $0.01 | $0.01 | 15,000 |
| 2014-07-22 | $0.01 | $0.01 | 5,000 |
| 2014-07-21 | $0.00 | $0.00 | 20,000 |
| 2014-07-18 | $0.01 | $0.01 | 0 |
| 2014-07-17 | $0.01 | $0.01 | 0 |
| 2014-07-16 | $0.01 | $0.01 | 1,008 |
| 2014-07-15 | $0.01 | $0.01 | 3,183 |
| 2014-07-14 | $0.01 | $0.01 | 30,420 |
| 2014-07-11 | $0.01 | $0.01 | 4,898 |
| 2014-07-10 | $0.00 | $0.00 | 37,500 |
| 2014-07-09 | $0.00 | $0.00 | 10,000 |
| 2014-07-08 | $0.01 | $0.01 | 0 |
| 2014-07-07 | $0.01 | $0.01 | 8,710 |
| 2014-07-03 | $0.01 | $0.01 | 15,000 |
| 2014-07-02 | $0.00 | $0.00 | 25,000 |
| 2014-07-01 | $0.00 | $0.00 | 5,000 |
| 2014-06-30 | $0.00 | $0.00 | 0 |
| 2014-06-27 | $0.00 | $0.00 | 32,681 |
| 2014-06-26 | $0.00 | $0.00 | 5,503 |
| 2014-06-25 | $0.00 | $0.00 | 25,000 |
| 2014-06-24 | $0.00 | $0.00 | 128,364 |
| 2014-06-23 | $0.00 | $0.00 | 310,004 |
| 2014-06-20 | $0.01 | $0.01 | 0 |
| 2014-06-19 | $0.01 | $0.01 | 12,000 |
| 2014-06-18 | $0.00 | $0.00 | 10,905 |
| 2014-06-17 | $0.01 | $0.01 | 634 |
| 2014-06-16 | $0.01 | $0.01 | 40,631 |
| 2014-06-13 | $0.01 | $0.01 | 0 |
| 2014-06-12 | $0.01 | $0.01 | 4,802 |
| 2014-06-11 | $0.01 | $0.01 | 0 |
| 2014-06-10 | $0.01 | $0.01 | 0 |
| 2014-06-09 | $0.01 | $0.01 | 0 |
| 2014-06-06 | $0.01 | $0.01 | 0 |
| 2014-06-05 | $0.01 | $0.01 | 0 |
| 2014-06-04 | $0.01 | $0.01 | 0 |
| 2014-06-03 | $0.01 | $0.01 | 25,000 |
| 2014-06-02 | $0.01 | $0.01 | 40,000 |
| 2014-05-30 | $0.01 | $0.01 | 742 |
| 2014-05-29 | $0.01 | $0.01 | 18,610 |
| 2014-05-28 | $0.01 | $0.01 | 60,001 |
| 2014-05-27 | $0.00 | $0.00 | 62,502 |
| 2014-05-23 | $0.01 | $0.01 | 400,398 |
| 2014-05-22 | $0.01 | $0.01 | 0 |
| 2014-05-21 | $0.01 | $0.01 | 0 |
| 2014-05-20 | $0.01 | $0.01 | 9,134 |
| 2014-05-19 | $0.01 | $0.01 | 40,000 |
| 2014-05-16 | $0.01 | $0.01 | 2,972 |
| 2014-05-15 | $0.01 | $0.01 | 40,958 |
| 2014-05-14 | $0.00 | $0.00 | 136,625 |
| 2014-05-13 | $0.01 | $0.01 | 2,405 |
| 2014-05-12 | $0.01 | $0.01 | 0 |
| 2014-05-09 | $0.01 | $0.01 | 155,086 |
| 2014-05-08 | $0.01 | $0.01 | 64,003 |
| 2014-05-07 | $0.01 | $0.01 | 16,100 |
| 2014-05-06 | $0.01 | $0.01 | 42,000 |
| 2014-05-05 | $0.01 | $0.01 | 4,520 |
| 2014-05-02 | $0.01 | $0.01 | 0 |
| 2014-05-01 | $0.01 | $0.01 | 10,000 |
| 2014-04-30 | $0.01 | $0.01 | 0 |
| 2014-04-29 | $0.01 | $0.01 | 18,200 |
| 2014-04-28 | $0.01 | $0.01 | 0 |
| 2014-04-25 | $0.01 | $0.01 | 0 |
| 2014-04-24 | $0.01 | $0.01 | 6,004 |
| 2014-04-23 | $0.01 | $0.01 | 0 |
| 2014-04-22 | $0.01 | $0.01 | 35,697 |
| 2014-04-21 | $0.01 | $0.01 | 1,054 |
| 2014-04-17 | $0.01 | $0.01 | 18,401 |
| 2014-04-16 | $0.01 | $0.01 | 23,001 |
| 2014-04-15 | $0.01 | $0.01 | 0 |
| 2014-04-14 | $0.01 | $0.01 | 0 |
| 2014-04-11 | $0.01 | $0.01 | 0 |
| 2014-04-10 | $0.01 | $0.01 | 3,940 |
| 2014-04-09 | $0.01 | $0.01 | 6,668 |
| 2014-04-08 | $0.01 | $0.01 | 1,910 |
| 2014-04-07 | $0.01 | $0.01 | 409 |
| 2014-04-04 | $0.01 | $0.01 | 4,600 |
| 2014-04-03 | $0.01 | $0.01 | 1,704 |
| 2014-04-02 | $0.01 | $0.01 | 2,980 |
| 2014-04-01 | $0.01 | $0.01 | 1,998 |
| 2014-03-31 | $0.01 | $0.01 | 4,466 |
| 2014-03-28 | $0.01 | $0.01 | 62,138 |
| 2014-03-27 | $0.01 | $0.01 | 149,072 |
| 2014-03-26 | $0.01 | $0.01 | 183,806 |
| 2014-03-25 | $0.01 | $0.01 | 15,167 |
| 2014-03-24 | $0.00 | $0.00 | 5,000 |
| 2014-03-21 | $0.01 | $0.01 | 0 |
| 2014-03-20 | $0.01 | $0.01 | 27,667 |
| 2014-03-19 | $0.01 | $0.01 | 104,000 |
| 2014-03-18 | $0.01 | $0.01 | 0 |
| 2014-03-17 | $0.01 | $0.01 | 20,000 |
| 2014-03-14 | $0.01 | $0.01 | 0 |
| 2014-03-13 | $0.01 | $0.01 | 0 |
| 2014-03-12 | $0.01 | $0.01 | 0 |
| 2014-03-11 | $0.01 | $0.01 | 0 |
| 2014-03-10 | $0.01 | $0.01 | 60,000 |
| 2014-03-07 | $0.01 | $0.01 | 13,677 |
| 2014-03-06 | $0.01 | $0.01 | 1,311 |
| 2014-03-05 | $0.01 | $0.01 | 18,700 |
| 2014-03-04 | $0.01 | $0.01 | 3,309 |
| 2014-03-03 | $0.01 | $0.01 | 0 |
| 2014-02-28 | $0.01 | $0.01 | 23,200 |
| 2014-02-27 | $0.01 | $0.01 | 0 |
| 2014-02-26 | $0.01 | $0.01 | 330,890 |
| 2014-02-25 | $0.01 | $0.01 | 50,000 |
| 2014-02-24 | $0.01 | $0.01 | 176,980 |
| 2014-02-21 | $0.00 | $0.00 | 236,000 |
| 2014-02-20 | $0.01 | $0.01 | 698 |
| 2014-02-19 | $0.01 | $0.01 | 387,212 |
| 2014-02-18 | $0.01 | $0.01 | 8,000 |
| 2014-02-14 | $0.01 | $0.01 | 10,000 |
| 2014-02-13 | $0.01 | $0.01 | 600 |
| 2014-02-12 | $0.01 | $0.01 | 15,000 |
| 2014-02-11 | $0.01 | $0.01 | 31,519 |
| 2014-02-10 | $0.01 | $0.01 | 0 |
| 2014-02-07 | $0.01 | $0.01 | 164,461 |
| 2014-02-06 | $0.01 | $0.01 | 2,304 |
| 2014-02-05 | $0.01 | $0.01 | 0 |
| 2014-02-04 | $0.01 | $0.01 | 16,000 |
| 2014-02-03 | $0.01 | $0.01 | 0 |
| 2014-01-31 | $0.01 | $0.01 | 12,500 |
| 2014-01-30 | $0.01 | $0.01 | 7,706 |
| 2014-01-29 | $0.01 | $0.01 | 28,619 |
| 2014-01-28 | $0.01 | $0.01 | 9,000 |
| 2014-01-27 | $0.01 | $0.01 | 18,500 |
| 2014-01-24 | $0.01 | $0.01 | 0 |
| 2014-01-23 | $0.01 | $0.01 | 279,562 |
| 2014-01-22 | $0.01 | $0.01 | 84,000 |
| 2014-01-21 | $0.01 | $0.01 | 1,000 |
| 2014-01-17 | $0.01 | $0.01 | 6,198 |
| 2014-01-16 | $0.01 | $0.01 | 24,925 |
| 2014-01-15 | $0.01 | $0.01 | 4,799 |
| 2014-01-14 | $0.01 | $0.01 | 190,589 |
| 2014-01-13 | $0.01 | $0.01 | 92,190 |
| 2014-01-10 | $0.01 | $0.01 | 5,020 |
| 2014-01-09 | $0.01 | $0.01 | 281,555 |
| 2014-01-08 | $0.01 | $0.01 | 22,067 |
| 2014-01-07 | $0.01 | $0.01 | 322,000 |
| 2014-01-06 | $0.01 | $0.01 | 0 |
| 2014-01-03 | $0.01 | $0.01 | 0 |
| 2014-01-02 | $0.01 | $0.01 | 40,000 |